EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHG:

21 Aug 2025
LAST:

6.450

CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.450		ASK:
4.932		VOLUME:
0
CHG(%):
0.00		PREV:
6.450		LOW:
6.450		BID:
4.719		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 256.4506.4506.4506.4500
20 Aug 256.4506.4506.4506.4500
19 Aug 256.4806.4806.4806.4800
18 Aug 256.4806.4806.4606.460100
15 Aug 256.4806.4806.4806.4800
14 Aug 256.4806.4806.4806.480100
13 Aug 256.4806.4806.4606.460100
12 Aug 256.4906.4906.4406.440100
11 Aug 256.4906.4906.4906.4902
08 Aug 256.4906.4906.4706.4709

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.46
MA20:6.47
MA50:6.34
MA200:6.04
STO9:40.00
RSI14:45.45
WPR14:-80.00
MTM14:-0.03
ROC14:0.00
Week High:6.48
Week Low:6.45
Month High:6.49
Month Low:6.38