LSE, 0OHG End of Day and Historical Share Prices [NH HOTELES S.A. EUR2]

19 Sep 2025

LAST: 6.500	CHANGE: 0.00	OPEN: 6.420	HIGH: 6.500	ASK: 4.932	VOLUME: 7
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.420	BID: 4.719

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.420	6.500	6.420	6.500	7
18 Sep 25	6.420	6.500	6.420	6.500	7
17 Sep 25	6.420	6.500	6.420	6.500	7
16 Sep 25	6.420	6.500	6.420	6.500	7
15 Sep 25	6.420	6.500	6.420	6.500	100
12 Sep 25	6.500	6.500	6.470	6.470	100
11 Sep 25	6.460	6.500	6.460	6.490	100
10 Sep 25	6.490	6.500	6.490	6.500	111
09 Sep 25	6.500	6.500	6.490	6.500	3
08 Sep 25	6.500	6.500	6.490	6.500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500