0O8GMDXHEALTH SA NPV03/21/2023
LAST:

 0.2755		CHANGE:
 0.00		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
41,593
CHANGE(%):
0.00		PREV:
0.2755		LOW:
0.2705		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.28200.28200.27050.275541,5930
03/20/230.28000.28000.27550.275510,0540
03/17/230.27600.28200.27500.278732,2820
03/16/230.28100.28100.26000.264042,6080
03/15/230.28750.28750.27000.2840105,9340
03/14/230.27800.28000.26000.2790216,4070
03/13/230.31550.31550.26600.2680137,0010
03/10/230.34500.34750.29150.3015357,2820
03/09/230.36750.37200.33350.3380212,4580
03/08/230.35900.36600.35800.358060,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36