0O8GMDXHEALTH SA NPV12/15/2023
LAST:

 3.020
CHANGE:
 0.12
OPEN:
3.020
HIGH:
3.020
ASK:
0.000
VOLUME:
349
CHANGE(%):
3.77
PREV:
3.138
LOW:
3.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/233.0203.0203.0203.0203490
12/14/233.1383.1383.1383.1382350
12/12/233.1213.1213.1213.121550
12/11/233.2003.2003.2003.2003330
12/07/232.9703.1002.9703.1008190
12/06/233.0303.0302.9302.9302200
12/05/232.9552.9892.9552.98930
12/04/232.9992.9992.9992.99920
12/01/232.8012.8212.8012.8212340
11/30/232.8402.8402.8402.84020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70