0O2DSARAS RAFFINERIE SARDE SPA NPV09/06/2024
LAST:

 1.597		CHANGE:
 0.00		OPEN:
1.598		HIGH:
1.598		ASK:
0.983		VOLUME:
550
CHANGE(%):
0.06		PREV:
1.598		LOW:
1.597		BID:
0.936		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/241.5981.5981.5971.5975500
09/05/241.5981.5991.5911.59715,6470
09/04/241.5981.5991.5951.59812,9650
09/03/241.5971.5971.5951.59537,3550
09/02/241.5981.6051.5961.59815,0690
08/30/241.6001.6011.5921.6017,217,5060
08/29/241.6001.6011.5961.601101,6110
08/28/241.6001.6001.6001.60057,8550
08/27/241.6001.6011.6001.600123,8260
08/23/241.6001.6011.6001.6001,310,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46