0O1WSAS AB NPV03/20/2023
LAST:

 0.4236		CHANGE:
 0.00		OPEN:
0.4203		HIGH:
0.4236		ASK:
16.4700		VOLUME:
80,591
CHANGE(%):
0.71		PREV:
0.4206		LOW:
0.4170		BID:
15.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.42030.42360.41700.423680,5910
03/17/230.44050.44270.42060.420643,1940
03/16/230.43460.43510.43240.435131,1790
03/15/230.43920.44730.42790.427971,7340
03/14/230.43410.44130.43410.441330,0000
03/13/230.44660.44660.43300.4415120,8540
03/10/230.45420.45420.45000.450415,0000
03/09/230.46300.46810.46300.4630194,9880
03/08/230.46050.46200.46050.461217,8740
03/07/230.44920.45990.44920.4599153,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65