EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O0V: Bayerische Motoren Werke AG

13 Oct 2025
LAST:

73.40

CHANGE:
 0.55		OPEN:
73.40		HIGH:
74.55		ASK:
74.45		VOLUME:
131
CHG(%):
0.75		PREV:
72.85		LOW:
73.25		BID:
70.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2573.4074.5573.2573.40131
10 Oct 2574.7574.9572.8072.85286
09 Oct 2574.5575.9574.1074.78344
08 Oct 2577.4077.4073.3075.334.4K
07 Oct 2582.0082.6080.5080.50438
06 Oct 2580.5081.7580.1080.885.6K
03 Oct 2580.5080.5079.5079.65434
02 Oct 2579.0580.5579.0580.101.3K
01 Oct 2578.8579.4578.4578.702.8K
30 Sep 2578.5579.0078.1578.4038.8K

COMPANY PROFILE

Name:Bayerische Motoren Werke AG
About:Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.
Address:Petuelring 130, Munich, Germany, 80809
Website:https://www.bmwgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.372.7%
MA10:77.465.5%
MA20:77.585.7%
MA50:79.568.4%
MA100:76.804.6%
MA200:75.012.2%
STO9:5.64 
STO14:4.32 
RSI14:39.59 
WPR14:-93.15 
MTM14:-5.28
ROC14:-0.07 
ATR:2.51 
Week High:82.6012.5%
Week Low:72.800.8%
Month High:85.5816.6%
Month Low:72.802.2%
Year High:85.5816.6%
Year Low:59.4023.6%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.32
16 May 2024$6.02
12 May 2023$8.52
12 May 2022$5.82
13 May 2021$1.92
15 May 2020$2.52
17 May 2019$3.52
18 May 2018$4.02
12 May 2017$3.52
13 May 2016$3.22