EODData

LSE, 0NWJ: Banca Popolare Di Sondrio Scpa

13 Oct 2025
LAST:

13.50

CHANGE:
 0.01
OPEN:
13.49
HIGH:
13.61
ASK:
7.07
VOLUME:
100
CHG(%):
0.06
PREV:
13.50
LOW:
13.49
BID:
6.78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2513.4913.6113.4913.50100
10 Oct 2513.6813.7713.4213.502.1K
09 Oct 2513.6613.7413.5913.59842
08 Oct 2513.5713.6613.5713.575.5K
07 Oct 2513.5013.5413.5013.54100
06 Oct 2513.8113.8213.5613.56166
03 Oct 2513.7413.7413.6713.67100
02 Oct 2513.6713.7513.5513.622.6K
01 Oct 2513.1413.4813.1413.46193
30 Sep 2513.2513.2713.2113.252.7K

COMPANY PROFILE

Name:Banca Popolare Di Sondrio Scpa
About:Banca Popolare di Sondrio S.p.A., together with its subsidiaries, provides various banking products and services in Italy. The company offers current accounts and sight deposits, time deposits, savings deposits, fixed-term deposits, and bonds; artisan, salary-backed, agricultural, personal, and mortgage loans to small and medium-sized businesses, and household customers; and life, property, health, death or permanent disability, accident, travel, financing, motor or sail, auto, and other insurance, as well as ATM services, credit and debit cards, pension fund, bank draft, letters of credit, and financial instruments. It also provides repurchase agreements, securities lending, custody and administration of securities, consultancy, individual portfolio management, guarantees, leasing, advisory, corporate finance, fiduciary, bancassurance, payment and liquidity management, training, and factoring services. In addition, the company offers accounts and booklets for children, as well as online and mobile banking services. Banca Popolare di Sondrio S.p.A. was founded in 1871 and is headquartered in Sondrio, Italy. As of July 25, 2025, Banca Popolare di Sondrio S.p.A operates as a subsidiary of BPER Banca SpA.
Address:Piazza Garibaldi 16, Sondrio, SO, Italy, 23100
Website:https://www.popso.it
ISIN:IT0000784196
LEI:J48C8PCSJVUBR8KCW529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.540.3%
MA10:13.530.2%
MA20:13.390.8%
MA50:12.805.5%
MA100:12.339.5%
MA200:11.3019.5%
STO9:12.11 
STO14:45.26
RSI14:56.91
WPR14:-39.29
MTM14:0.25
ROC14:0.02 
ATR:0.21 
Week High:13.822.3%
Week Low:13.420.6%
Month High:13.822.3%
Month Low:12.9219.5%
Year High:13.822.3%
Year Low:6.8497.4%

RECENT SPLITS

Date Ratio
09 Jun 20141-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
20 May 2024$0.56
22 May 2023$0.28
23 May 2022$0.20
24 May 2021$0.06
20 May 2019$0.05
21 May 2018$0.07
22 May 2017$0.06
23 May 2016$0.07
18 May 2015$0.06