LSE, 0NWJ End of Day and Historical Share Prices [BANCA POPOLARE DI SONDRIO EUR3]

21 Aug 2025

LAST: 12.60	CHANGE: 0.04	OPEN: 12.55	HIGH: 12.65	ASK: 7.07	VOLUME: 252.6K
LAST: 12.60	CHG(%): 0.28	PREV: 12.57	LOW: 12.55	BID: 6.78

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.55	12.65	12.55	12.60	252.6K
20 Aug 25	12.55	12.57	12.51	12.57	280
19 Aug 25	12.62	12.62	12.52	12.52	100
18 Aug 25	12.70	12.70	12.45	12.48	100
15 Aug 25	12.64	12.75	12.68	12.72	51
14 Aug 25	12.68	12.75	12.68	12.72	100
13 Aug 25	12.38	12.71	12.38	12.59	582
12 Aug 25	12.01	12.28	12.01	12.26	754
11 Aug 25	12.07	12.10	11.93	12.09	3.7K
08 Aug 25	11.91	12.05	11.97	11.97	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60