0NWJBANCA POPOLARE DI SONDRIO EUR307/17/2025
LAST:

 11.85
CHANGE:
 0.31
OPEN:
12.13
HIGH:
12.13
ASK:
7.07
VOLUME:
4,173
CHANGE(%):
2.53
PREV:
12.15
LOW:
11.82
BID:
6.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2512.1312.1311.8211.854,1730
07/16/2512.1912.1912.0612.15200,6100
07/15/2512.5112.5212.0212.23741,5970
07/14/2511.5012.3711.4912.332,152,2120
07/11/2511.7511.8111.4811.662,476,7570
07/10/2512.0512.0511.8311.853,929,3810
07/09/2511.9712.1511.9611.994,360,1410
07/08/2511.9712.0911.9212.03759,1190
07/07/2511.8312.0011.8311.831,685,0120
07/04/2512.0212.0511.7311.797,294,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 12.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29