0NWJBANCA POPOLARE DI SONDRIO EUR307/03/2025
LAST:

 11.63
CHANGE:
 0.09
OPEN:
11.60
HIGH:
11.70
ASK:
7.07
VOLUME:
1,492
CHANGE(%):
0.80
PREV:
11.54
LOW:
11.60
BID:
6.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.6011.7011.6011.631,4920
07/02/2511.5911.6211.4811.5414,0940
07/01/2511.7511.7711.4311.5114,9750
06/30/2511.6711.7111.5511.71401,5560
06/27/2511.5411.6811.4711.686,0290
06/26/2511.5711.6311.5711.6319,5610
06/25/2511.7311.7511.5611.7526,9320
06/24/2511.6211.7811.6211.662,2640
06/23/2511.6311.6311.4111.413,1560
06/20/2511.5211.7211.4511.722,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63