0NIKSAES GETTERS DI RISP EUR0.52 NC03/31/2023
LAST:

 24.40		CHANGE:
 0.45		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
296
CHANGE(%):
1.81		PREV:
24.85		LOW:
24.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2324.4024.4024.4024.402960
03/28/2324.8524.8524.8524.85780
03/24/2324.6024.6024.6024.601,8930
03/23/2325.2025.2025.2025.201,1540
03/22/2325.6025.6025.6025.609880
03/21/2326.0026.0026.0026.005600
03/20/2325.6025.6025.6025.601,2440
03/17/2325.5025.5025.5025.501,1720
03/16/2325.9025.9025.9025.902,1900
03/15/2326.0026.0026.0026.003860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45