0NEYUSU SOFTWARE AG NPV03/30/2023
LAST:

 22.73		CHANGE:
 1.63		OPEN:
22.20		HIGH:
22.73		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
7.71		PREV:
21.10		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2322.2022.7322.2022.731,1000
03/29/2321.1021.1021.1021.10500
03/17/2320.9620.9620.9620.963,2610
03/16/2320.7320.7320.7320.732,0780
03/15/2320.7720.7720.7720.771,0180
03/14/2320.5920.5920.5920.594,1910
03/13/2321.9021.9020.4020.444,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58