0MTKINTERVEST OFFICES ORD NPV04/25/2024
LAST:

 23.80
CHANGE:
 0.00
OPEN:
20.95
HIGH:
23.80
ASK:
0.00
VOLUME:
89
CHANGE(%):
0.00
PREV:
23.80
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/2420.9523.8020.9523.80890
04/24/2420.9523.8020.8823.80140
04/23/2420.9523.8020.9523.80940
04/22/2420.9523.8020.9523.8000
04/19/2421.0023.8021.0023.8000
04/18/2420.8523.8020.7523.801840
04/17/2420.9023.8020.9023.8020
04/16/2420.8523.8020.8023.8020
04/15/2420.8523.8020.7523.80640
04/12/2420.8523.8020.7523.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 23.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59