0MTKINTERVEST OFFICES ORD NPV03/31/2023
LAST:

 23.80		CHANGE:
 0.00		OPEN:
17.56		HIGH:
23.80		ASK:
0.00		VOLUME:
31,015
CHANGE(%):
0.00		PREV:
23.80		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2317.5623.8017.2523.8031,0150
03/30/2317.6223.8017.3623.8025,2070
03/29/2317.5023.8017.5023.803,5990
03/28/2318.0623.8017.5823.8012,3220
03/27/2318.0223.8017.9423.808,6320
03/24/2318.0618.1418.0018.117,6610
03/23/2318.3018.4218.2018.356,0710
03/22/2318.5418.5418.1218.288,2760
03/21/2318.8418.8818.6818.766,5640
03/20/2319.1019.1018.9218.941,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 29.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45