0MR7ELEMENT 21 GOLF CO COM STK USD0.0107/06/2023
LAST:

 19.90
CHANGE:
 0.72
OPEN:
19.90
HIGH:
19.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.47
PREV:
20.61
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2319.9019.9019.9019.9000
07/03/2320.6120.6120.6120.6100
06/28/2320.3220.3220.3220.3200
06/27/2320.3920.3920.3920.3900
06/26/2320.1320.1320.1320.1300
06/23/2320.8920.8920.8920.8900
06/22/2320.8920.8920.8920.8900
06/21/2320.8920.8920.8920.8900
06/20/2320.8920.8920.8920.8900
06/19/2320.8920.8920.8920.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 25.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63