0MR7ELEMENT 21 GOLF CO COM STK USD0.0103/21/2023
LAST:

 20.67		CHANGE:
 0.11		OPEN:
20.67		HIGH:
20.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
20.78		LOW:
20.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2320.6720.6720.6720.6700
03/17/2320.7820.7820.7820.7800
03/14/2321.0921.0921.0921.091,3360
03/13/2320.9721.0820.9721.0831,5900
03/07/2322.2422.2422.2422.24138,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36