0MR6CHR HANSEN HOLD03/27/2023
LAST:

 515.0		CHANGE:
 4.44		OPEN:
511.2		HIGH:
516.4		ASK:
336.3		VOLUME:
158,776
CHANGE(%):
0.87		PREV:
510.6		LOW:
511.2		BID:
310.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23511.2516.4511.2515.0158,7760
03/24/23507.1513.2507.1510.6105,4320
03/23/23510.3514.8503.4507.280,4430
03/22/23500.6512.6494.7507.0151,9280
03/21/23506.4506.4497.4500.273,1670
03/20/23495.2511.4492.5505.6278,4520
03/17/23499.8512.6493.0511.1201,5280
03/16/23493.2501.4493.2494.5409,1290
03/15/23489.3494.0485.7489.757,1160
03/14/23481.6491.0481.2490.765,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:360.20 - 604.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75