0MR6CHR HANSEN HOLD01/30/2024
LAST:

 551.5
CHANGE:
 1.70
OPEN:
554.4
HIGH:
555.6
ASK:
336.3
VOLUME:
755,808
CHANGE(%):
0.31
PREV:
553.2
LOW:
548.4
BID:
310.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/24554.4555.6548.4551.5755,8080
01/29/24560.7567.0552.6553.2435,9640
01/26/24554.6567.2554.6567.2466,3920
01/25/24544.6557.1544.6557.1339,1210
01/24/24542.3554.8542.3547.7186,9180
01/23/24537.4544.2535.0544.2130,2520
01/22/24534.3542.8533.6534.6511,4930
01/19/24528.3534.2525.8528.3860,5260
01/18/24532.0533.5523.6525.62,618,1900
01/17/24550.8552.8529.1532.7603,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:418.10 - 570.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99