0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV06/21/2024
LAST:

 21.45
CHANGE:
 0.10
OPEN:
21.45
HIGH:
21.70
ASK:
0.00
VOLUME:
419
CHANGE(%):
0.46
PREV:
21.55
LOW:
21.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2421.4521.7021.3021.454190
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 23.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34