0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV03/17/2023
LAST:

 13.75		CHANGE:
 0.35		OPEN:
13.25		HIGH:
13.75		ASK:
0.00		VOLUME:
1
CHANGE(%):
2.48		PREV:
14.10		LOW:
13.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2313.2513.7513.1413.7510
03/09/2314.1014.5614.1014.101,0390
02/28/2314.1015.1814.1014.101,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 23.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65