0MHRPETROLEUM GEO SERVICES ASA NOK306/21/2024
LAST:

 8.337
CHANGE:
 0.04
OPEN:
8.457
HIGH:
8.457
ASK:
4.330
VOLUME:
4,212,630
CHANGE(%):
0.52
PREV:
8.381
LOW:
8.276
BID:
4.142
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/248.4578.4578.2768.3374,212,6300
06/20/248.3778.4988.3288.3811,525,7460
06/19/248.5728.5728.3708.45433,1580
06/18/248.3488.4588.2568.45824,6650
06/17/247.9338.3467.9338.30715,1830
06/14/248.2668.5208.0128.02718,1800
06/13/248.8258.8258.3548.37314,4830
06/12/248.6278.8408.6278.74034,0550
06/11/249.0179.1528.5048.57620,437,6030
06/10/248.8618.9508.7708.86155,971,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67