0MHRPETROLEUM GEO SERVICES ASA NOK303/24/2023
LAST:

 8.375		CHANGE:
 0.98		OPEN:
9.248		HIGH:
9.250		ASK:
4.330		VOLUME:
2,295,648
CHANGE(%):
10.50		PREV:
9.358		LOW:
8.240		BID:
4.142		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/239.2489.2508.2408.3752,295,6480
03/23/238.9589.5108.9589.358544,7270
03/22/239.6289.6288.9909.003510,7750
03/21/239.6539.9659.3109.8151,294,6950
03/20/239.3589.7358.5359.6722,345,5250
03/17/239.76310.1709.5259.8712,549,4790
03/16/239.5939.7508.8959.123650,0140
03/15/2310.20810.9308.97010.2214,694,5250
03/14/2310.03511.1409.95511.012745,4780
03/13/2311.78011.8409.86510.8503,687,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67