0MHMSCHIBSTED ASA NOK103/24/2023
LAST:

 202.5		CHANGE:
 12.10		OPEN:
214.1		HIGH:
214.1		ASK:
479.8		VOLUME:
56,249
CHANGE(%):
5.64		PREV:
214.6		LOW:
199.1		BID:
442.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23214.1214.1199.1202.556,2490
03/23/23216.0216.0206.6214.628,9480
03/22/23211.7212.2207.4207.619,8420
03/21/23213.0214.0210.4210.843,2600
03/20/23204.7210.2202.0210.222,5440
03/17/23210.0214.2204.6208.648,4550
03/16/23205.4208.4204.0207.071,5150
03/15/23213.2213.2204.4204.613,0060
03/14/23203.1212.8203.1207.416,9090
03/13/23215.5215.5203.2205.421,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:142.30 - 235.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67