0MHMSCHIBSTED ASA NOK109/16/2024
LAST:

 319.5		CHANGE:
 4.20		OPEN:
319.5		HIGH:
321.2		ASK:
479.8		VOLUME:
1,834
CHANGE(%):
1.30		PREV:
323.7		LOW:
318.0		BID:
442.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24319.5321.2318.0319.51,8340
09/13/24323.7326.6322.0323.7401,2190
09/12/24326.9328.0321.2321.22,2350
09/11/24334.9335.4321.8321.82,7570
09/10/24333.2337.2333.2333.23,0190
09/09/24323.1334.4322.2329.224,0730
09/06/24306.5320.0298.0320.02,4080
09/05/24313.4320.6313.4319.33,0750
09/04/24302.5314.2302.5308.84,3890
09/03/24317.6320.0307.8311.14,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:183.83 - 376.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31