EODData

LSE, 0MHM: Vend Marketplaces Asa

24 Oct 2025
LAST:

353.2

CHANGE:
 3.63
OPEN:
346.0
HIGH:
353.8
ASK:
479.8
VOLUME:
9.3K
CHG(%):
1.04
PREV:
349.6
LOW:
342.5
BID:
442.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25346.0353.8342.5353.29.3K
23 Oct 25342.6349.8337.4349.617.8K
22 Oct 25337.4346.8337.4344.016.2K
21 Oct 25341.2341.2334.0338.96.4K
20 Oct 25348.0348.1338.0341.215.9K
17 Oct 25350.8358.7347.6348.63.9K
16 Oct 25353.6354.3352.4353.83.9K
15 Oct 25351.4354.9350.2354.96.7K
14 Oct 25353.2356.4350.8351.711.7K
13 Oct 25357.8360.4353.4356.87.9K

COMPANY PROFILE

Name:Vend Marketplaces Asa
About:Vend Marketplaces ASA, together with its subsidiaries, operates as a media company. It operates through Mobility, Real Estate, Jobs, Recommerce, and Delivery segments. The company operates online classifieds that provide technology-based services to connect buyers and sellers, and facilitate transactions, including job offers, real estate, cars, travel, consumer goods, and others; used car marketplace; and recommerce marketplaces. It also offers Jobs marketplace; door-to-door deliveries for second-hand goods sold through marketplaces; solutions for consumers to sell their cars to dealers; and delivers fresh baked goods, food, and flowers directly to customer doors, as well as manages media distribution and ecommerce parcel deliveries. The company provides its products under the FINN, Blocket, Bytbil, Bilinfo, Bilbasen, Tori, DBA, Tise, Nettbil, AutoVex, Oikotie, Qasa, Helthjem, Morgenlevering, HomeQ, Remppatori, Scrimba, Hjemmelegene, Insurello, Bookis, Gire, Maja, Campanyon, Unlock, pej, FundingPartner, compricer, SYD, Demando, Hygglo, advized, torn, Wheelaway, Mittanbud, Inzpire.me, Di, Mindler, Yepstr, plick, SAVR, Dintero, Tibber, 3byggetbud.dk, Linear, nomono, knips, homely, Firi, turnr, fixrate, Askin, The Mindfulness App, tillit, Zoopit, Hypoteket, Albert, and Servicefinder brands. It operates in Norway, Sweden, Finland, Denmark, and other Europe countries. The company was formerly known as Schibsted ASA and changed its name to Vend Marketplaces ASA in May 2025. Vend Marketplaces ASA was founded in 1839 and is headquartered in Oslo, Norway.
Address:Grensen 5-7, Oslo, Norway, 0159
Website:https://vend.com
ISIN:NO0003028904
LEI:5967007LIEEXZXHT0O36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:345.392.3%
MA10:349.271.1%
MA20:353.470.1%
MA50:372.595.5%
MA100:375.246.2%
MA200:348.001.5%
STO9:72.38
STO14:41.54
RSI14:46.51
WPR14:-40.78
MTM14:-2.97
ROC14:-0.01 
ATR:9.34 
Week High:358.701.5%
Week Low:334.005.8%
Month High:373.405.7%
Month Low:334.001.5%
Year High:418.0018.3%
Year Low:256.0038.0%
Volatility:5.45 

RECENT SPLITS

Date Ratio
12 Jun 20092385-1901

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.22
08 May 2025$2.25
03 Sep 2024$8.56
30 May 2024$4.58
29 Apr 2024$2.00
02 May 2023$2.00
05 May 2022$2.00
07 May 2021$2.00
06 May 2019$2.00
04 May 2018$1.30