0MFAARISE WINDPOWER07/12/2024
LAST:

 52.80
CHANGE:
 1.10
OPEN:
52.40
HIGH:
52.80
ASK:
0.00
VOLUME:
189
CHANGE(%):
2.13
PREV:
51.70
LOW:
52.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2452.4052.8052.4052.801890
07/11/2451.7051.7051.7051.70750
07/10/2451.0051.3051.0051.301730
07/09/2450.5050.5050.5050.504550
07/08/2449.0050.8049.0050.801,4930
07/05/2449.1049.2548.9048.901,0110
07/04/2449.9550.0049.3549.551,9190
07/03/2449.2049.2049.0549.052520
07/02/2449.4549.4549.4549.452740
07/01/2450.6050.6050.3050.304460
FUNDAMENTALS
Sector:
Industry:
52wk range:28.35 - 50.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59