EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MFA: Arise AB

05 Nov 2025
LAST:

30.25

CHANGE:
 0.00		OPEN:
29.75		HIGH:
30.25		ASK:
0.00		VOLUME:
105
CHG(%):
0.00		PREV:
30.25		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2529.7530.2529.7530.25105
04 Nov 2529.7530.2529.7530.25357
03 Nov 2530.0030.0029.6029.60203
31 Oct 2530.1330.1330.0030.10100
30 Oct 2529.5029.5029.3529.35326
29 Oct 2529.5029.5029.3529.35325
28 Oct 2530.4030.4029.7029.755.1K
27 Oct 2530.5030.6530.5030.50233
24 Oct 2530.3030.6530.3030.65104
23 Oct 2530.1030.2030.1030.20797

COMPANY PROFILE

Name:Arise AB
About:Arise AB (publ), together with its subsidiaries, operates in the renewable energy sector. It operates through three segments: Development, Production, and Solutions. The company develops, constructs, and sells solar, battery, and wind farms, as well as develops and manages renewable electricity production. The company operates a project portfolio of renewable energy in Sweden, Norway, Finland, and the United Kingdom. In addition, the company provides operation and maintenance, technical management, hedging, environmental reporting, financial management, and administration solutions. Arise AB (publ)was formerly known as Arise Windpower AB (publ) and changed its name to Arise AB (publ) in June 2013. The company was incorporated in 1986 and is headquartered in Halmstad, Sweden.
Address:Linjegatan 7, Halmstad, Sweden, 30250
Website:https://www.arise.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Book:0.67 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:2.36 
DivYield:0.04 
Div/Share:1.25 
Revenue:506.0M 
EBITDA:177.0M 

TECHNICAL INDICATORS

MA5:29.911.1%
MA10:30.000.8%
MA20:31.072.7%
MA50:32.146.3%
MA100:33.3310.2%
MA200:34.6814.6%
STO9:69.23
STO14:28.13
RSI14:37.24 
WPR14:-71.88
MTM14:-1.45
ROC14:-0.05 
ATR:0.58 
Week High:30.250.0%
Week Low:29.353.1%
Month High:32.557.6%
Month Low:29.3514.6%
Year High:42.2039.5%
Year Low:29.353.1%

RECENT DIVIDENDS

Date Amount
08 May 2025$1.25
08 May 2024$1.20
05 May 2023$1.00