0MFAARISE WINDPOWER03/20/2023
LAST:

 49.70		CHANGE:
 0.00		OPEN:
49.70		HIGH:
49.70		ASK:
0.00		VOLUME:
1,184
CHANGE(%):
0.00		PREV:
49.70		LOW:
49.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2349.7049.7049.7049.701,1840
03/17/2349.7049.7049.7049.708030
03/16/2346.9046.9046.9046.902220
03/15/2343.4543.4543.4543.452,3210
03/07/2342.4542.4542.4542.45550
03/06/2342.1542.1542.0842.082,1600
03/02/2342.2842.2842.2842.287960
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 79.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65