0MFAArise AB07/07/2025
LAST:

 34.55
CHANGE:
 0.05
OPEN:
34.40
HIGH:
34.55
ASK:
0.00
VOLUME:
2,195
CHANGE(%):
0.14
PREV:
34.60
LOW:
34.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.4034.5534.4034.552,1950
07/04/2534.6034.6034.6034.602970
07/03/2534.3534.3534.3534.359710
07/02/2534.4034.4034.3034.407150
07/01/2534.3034.3034.3034.303240
06/30/2534.2334.2334.2334.232370
06/27/2534.3034.3034.1534.151,4830
06/26/2534.4534.4534.4034.401,0710
06/25/2534.3534.3534.3534.356250
06/24/2534.3534.5034.3034.503150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09