0M32STORA ENSO OYJ SER`A`NPV(SEK QUOTE)03/21/2023
LAST:

 147.8		CHANGE:
 12.80		OPEN:
147.8		HIGH:
147.8		ASK:
0.0		VOLUME:
721
CHANGE(%):
7.97		PREV:
160.6		LOW:
147.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23147.8147.8147.8147.87210
03/13/23160.6160.6160.6160.66210
FUNDAMENTALS
Sector:
Industry:
52wk range:152.80 - 211.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67