EODData

LSE, 0M0E: Ercros SA

30 Oct 2025
LAST:

2.572

CHANGE:
 0.09
OPEN:
2.645
HIGH:
2.675
ASK:
3.755
VOLUME:
100
CHG(%):
3.49
PREV:
2.665
LOW:
2.572
BID:
3.575
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.6452.6752.5722.572100
29 Oct 252.7702.7752.6402.665344
28 Oct 252.7752.7752.6902.74810.5K
27 Oct 252.6252.7252.6102.71810.5K
24 Oct 252.6402.6402.5352.5757.8K
23 Oct 252.2652.6302.2402.6306.4K
22 Oct 252.3202.3202.2652.280100
21 Oct 252.3252.3302.2902.2953.1K
20 Oct 252.3902.3902.3202.3331.4K
17 Oct 252.3902.3902.3502.365141

COMPANY PROFILE

Name:Ercros SA
About:Ercros, S.A. manufactures and sells basic chemicals, intermediate chemicals, and pharmaceuticals in Spain. It operates through three segments: Chlorine Derivatives, Intermediate Chemicals, and Pharmacy. The Chlorine Derivatives segment produces ammonia, bioplastics, caustic potash and soda, chlorine, chloroisocyanurates, dicalcium phosphate, dichloroethane, hydrochloric acid, hydrogen peroxide, potassium carbonate, PVC compounds, sodium chlorate and chlorite, sodium hypochlorite, and vinyl chloride monomers and polychloride. This segment's products are used as intermediates in other industrial processes to purify and treat drinking and waste water; treat and maintain swimming pool water; bleach fabrics and paper; produce solvents, detergents, and strippers; manufacture printing inks and coloring; to produce compound feed and in cooling equipment. The Intermediate Chemicals segment provides formaldehyde, glues and resins, molding compunds, paraformaldehyde, pentaerythritol and dipentaerythritol, and sodium formate for manufacturing of particle, and decorative laminates and plywoods, as well as resins, paints, and varnishes in the furniture and decoration industry; sockets and switches in the electrical components sector; and tableware, and health and packaging items in the textile tanning industry. The Pharmacy division engages in the production of raw materials and pharmaceutical intermediate products from antibiotic, cholesterol-lowering, anti-ulcer, and anti-fungal agents. This segment's products include amlodipine besylate, azithromycin, clarithromycin, erythromycins, famotidine, fosfomycin calcium and sodium, fosfomycin trometamol, and fusidic acid. The company is also involved in exporting activities. Ercros, S.A. was founded in 1817 and is headquartered in Barcelona, Spain.
Address:Avinguda Diagonal, 593-595, Barcelona, Spain, 08014
Website:https://www.ercros.es

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.663.3%
MA10:2.522.1%
MA20:2.541.3%
MA50:2.653.2%
MA100:2.839.9%
MA200:2.9916.1%
STO9:58.99
STO14:58.99
RSI14:49.15
WPR14:-37.61
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:2.787.9%
Week Low:2.2414.8%
Month High:2.787.9%
Month Low:2.2416.1%
Year High:3.6441.3%
Year Low:2.2414.8%
Volatility:1.96 

RECENT SPLITS

Date Ratio
12 Oct 20091-10

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.08
26 Jun 2023$0.12
20 Jun 2022$0.07
15 Jun 2020$0.04
21 Jun 2019$0.05
04 Jul 2018$0.04