0LW9M.W. TRADE S.A. PLN0.107/05/2024
LAST:

 51.64
CHANGE:
 2.16
OPEN:
50.77
HIGH:
52.08
ASK:
0.00
VOLUME:
155,402
CHANGE(%):
4.37
PREV:
49.47
LOW:
50.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2450.7752.0850.6551.64155,4020
07/03/2449.5650.2349.4749.47125,0600
07/02/2448.7349.4748.3449.14103,1930
07/01/2450.8350.8649.4349.499,0910
06/28/2449.9950.1049.5750.0110,6430
06/27/2449.3549.4448.9849.272,1180
06/26/2449.8349.8349.4949.57285,1820
06/25/2451.2851.2850.2350.2340,0990
06/24/2450.6650.8950.2150.8920,8770
06/21/2451.1651.2050.7951.1316,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 54.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59