0LW9M.W. TRADE S.A. PLN0.103/31/2023
LAST:

 30.38		CHANGE:
 0.27		OPEN:
30.33		HIGH:
30.38		ASK:
0.00		VOLUME:
133
CHANGE(%):
0.88		PREV:
30.12		LOW:
30.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2330.3330.3830.3330.381330
03/30/2330.1230.1230.1230.121000
03/29/2329.6429.6429.5929.597600
03/27/2328.8228.8228.8128.812530
03/23/2328.5328.9428.5328.944,2660
03/22/2328.9928.9928.9928.995000
03/21/2328.7428.7428.7428.7430
03/20/2328.4628.4928.2928.491220
03/17/2327.5827.5826.9626.978,6120
03/16/2327.6028.0427.6028.041,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 54.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45