0LNJVASTNED RETAIL EUR505/17/2024
LAST:

 23.10
CHANGE:
 0.30
OPEN:
23.25
HIGH:
23.25
ASK:
44.35
VOLUME:
52
CHANGE(%):
1.28
PREV:
23.40
LOW:
23.00
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2423.2523.2523.0023.10520
05/16/2423.7323.7323.4023.403040
05/13/2422.1522.5522.1522.531920
05/09/2422.4022.5022.4022.4550
05/08/2422.3522.5322.3522.5310
05/07/2421.8322.4521.7522.35680
05/03/2421.0121.5521.0021.53650
05/02/2421.0121.0520.9521.05160
04/30/2421.0121.0120.7020.936950
FUNDAMENTALS
Sector:
Industry:
52wk range:17.09 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22