0KI5UPONOR OYJ NPV03/24/2023
LAST:

 16.66		CHANGE:
 0.33		OPEN:
16.91		HIGH:
16.96		ASK:
0.00		VOLUME:
4,132
CHANGE(%):
1.92		PREV:
16.99		LOW:
16.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2316.9116.9616.6616.664,1320
03/23/2316.7317.0216.7316.995,4630
03/22/2317.1417.1416.8016.896,3460
03/21/2316.8717.2116.8717.1419,2030
03/20/2316.7916.7916.4716.781,9200
03/17/2317.6217.6817.1317.3711,8940
03/16/2317.0817.3117.0817.314,7160
03/15/2317.8117.8117.1517.2420,7700
03/14/2317.8117.9617.7817.874,0450
03/13/2317.9717.9717.4117.484,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 18.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67