0K8JAREVA(CI) EUR38(CERT D`INVEST)04/24/2024
LAST:

 19.24
CHANGE:
 0.51
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
3,102
CHANGE(%):
2.56
PREV:
19.75
LOW:
19.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2419.6019.6019.1719.243,1020
04/23/2418.8219.8618.8219.751,9620
04/22/2418.9619.0018.6618.792,2520
04/19/2418.6719.2018.6618.932,2360
04/18/2417.9218.5917.9118.192,6940
04/17/2417.8517.9017.6417.711,3430
04/16/2417.5417.7317.2817.641,1180
04/15/2419.3119.3217.7517.754,5860
04/12/2419.6819.6819.0819.161480
04/11/2419.5819.7519.2619.75360
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 23.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21