0K8JAREVA(CI) EUR38(CERT D`INVEST)03/31/2023
LAST:

 16.06		CHANGE:
 0.44		OPEN:
15.60		HIGH:
16.10		ASK:
0.00		VOLUME:
2,409
CHANGE(%):
2.82		PREV:
15.62		LOW:
15.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2315.6016.1015.5916.062,4090
03/30/2316.0416.1315.5615.623,2610
03/29/2315.4215.5215.3615.522,7050
03/28/2315.6415.7215.3915.394200
03/27/2315.1315.1315.1015.102200
03/24/2314.9515.5114.9415.515,8700
03/23/2316.1516.1515.3915.391,7240
03/22/2316.7116.7916.7116.797500
03/21/2316.5616.8716.5616.771,3900
03/20/2316.7116.7115.9415.983,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 29.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45