0JH4SPAR NORD BANK AS DKK1007/12/2024
LAST:

 68.80
CHANGE:
 0.00
OPEN:
134.20
HIGH:
134.60
ASK:
61.00
VOLUME:
238
CHANGE(%):
0.00
PREV:
68.80
LOW:
68.80
BID:
55.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24134.20134.6068.8068.802380
07/11/24135.20135.2068.8068.801780
07/10/24134.80134.8068.8068.80510
07/09/24135.00135.0068.8068.803350
07/08/24134.80134.8068.8068.803,5620
07/04/24135.80136.8068.8068.806690
07/03/24134.80134.8068.8068.8090
07/02/24135.60135.6068.8068.804590
07/01/24136.20137.0068.8068.80780
06/28/24133.60135.4068.8068.804530
FUNDAMENTALS
Sector:
Industry:
52wk range:68.80 - 138.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59