0JH4SPAR NORD BANK AS DKK1003/31/2023
LAST:

 68.80		CHANGE:
 0.00		OPEN:
110.00		HIGH:
110.20		ASK:
61.00		VOLUME:
11,921
CHANGE(%):
0.00		PREV:
68.80		LOW:
68.80		BID:
55.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23110.00110.2068.8068.8011,9210
03/30/23110.60111.6068.8068.8012,8150
03/29/23106.80108.8068.8068.8020,4760
03/28/23107.60108.2068.8068.8010,4960
03/27/23108.60108.6068.8068.802,5330
03/24/23106.40106.40103.00104.3411,4170
03/23/23106.80108.20106.80107.446,2300
03/22/23111.40115.00111.40114.252,8640
03/21/23112.80115.40112.40114.2812,7320
03/20/23105.80111.20102.80110.9756,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:68.80 - 132.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45