0JE5AMERICAN SHIPPING CO ASA NOK1007/01/2025
LAST:

 1.474		CHANGE:
 0.00		OPEN:
1.468		HIGH:
1.474		ASK:
0.000		VOLUME:
837
CHANGE(%):
0.27		PREV:
1.470		LOW:
1.466		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.4681.4741.4661.4748370
06/30/251.4801.4801.4701.4702350
06/27/251.4801.4801.4701.4702330
06/26/251.4721.4741.4701.47471,5080
06/25/251.4721.4741.4701.47471,5080
06/24/251.4761.4761.4761.4767,1360
06/23/251.4861.4861.4721.4727,1910
06/20/251.4701.4701.4701.47000
06/19/251.4701.4701.4701.4702,5720
06/18/251.6561.6561.6561.65600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 48.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63