0JE5AMERICAN SHIPPING CO ASA NOK1003/20/2023
LAST:

 41.50
CHANGE:
 0.35
OPEN:
41.60
HIGH:
41.60
ASK:
0.00
VOLUME:
1,187
CHANGE(%):
0.84
PREV:
41.85
LOW:
41.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2341.6041.6041.5041.501,1870
03/17/2341.9541.9541.8541.853010
03/16/2342.2542.2541.8041.853,1100
03/15/2342.1542.1541.4041.403300
03/14/2342.1042.7042.0042.707380
03/13/2341.0041.0040.9040.903,7140
03/10/2342.2542.2542.2542.252740
03/09/2341.9041.9541.9041.95470
03/08/2342.6042.6042.6042.601,9980
03/07/2342.7042.7042.7042.705,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:32.05 - 48.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65