EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5Q: Hologic INC

17 Oct 2025
LAST:

68.86

CHANGE:
 0.64		OPEN:
68.89		HIGH:
69.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.93		PREV:
68.22		LOW:
68.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2568.8969.8668.8168.86100
16 Oct 2569.0169.6668.2268.22263
15 Oct 2565.5666.0765.5666.07100
14 Oct 2565.4965.4965.2365.23100
13 Oct 2567.6367.8267.4167.41100
10 Oct 2567.9867.9867.0067.78100
09 Oct 2568.6568.7468.2168.22100
08 Oct 2567.5167.6967.5167.69100
07 Oct 2568.5368.5367.2867.28186
06 Oct 2568.1068.1068.1068.101

COMPANY PROFILE

Name:Hologic INC
About:Hologic, Inc. engages in the development, manufacture, and supply of diagnostics products, medical imaging systems, and surgical products for women's health through early detection and treatment worldwide. The company operates through four segments: Diagnostics, Breast Health, GYN Surgical, and Skeletal Health. It provides Aptima molecular diagnostic assays to detect the infectious microorganisms; Aptima viral load assays for Hepatitis B virus, Hepatitis C virus, human immunodeficiency virus, and human cytomegalo virus; Aptima bacterial vaginosis and candida vaginitis assays for the diagnosis of vaginitis; Aptima SARS-CoV-2 and Panther Fusion SARS-CoV-2 assays to detect SARS-CoV-2; ThinPrep System for cytology applications; and Rapid Fetal Fibronectin Test that assists physicians in assessing the risk of pre-term birth. The company also offers breast cancer care solutions in the areas of radiology, breast surgery, pathology, and treatment, such as 3D digital mammography systems, image analytics software, reading workstations, minimally invasive breast biopsy guidance systems, breast biopsy site markers, localization, and specimen radiology solutions; and breast conserving surgery products. In addition, it provides MyoSure Hysteroscopic Tissue Removal System for the removal of fibroids and polyps in the uterus; NovaSure Endometrial Ablation System to treat abnormal uterine bleeding; Fluent Fluid Management System that provides liquid distention during diagnostic and operative hysteroscopic procedures; Acessa ProVu system to treat various fibroids; and CoolSeal portfolio, such as bipolar vessel sealing devices. Further, it offers Horizon DXA, a dual energy X-ray system; and Fluoroscan Insight FD mini C-arm to perform minimally invasive orthopedic surgical procedures. It sells its products through direct sales, service forces, independent distributors, and sales representatives. The company was incorporated in 1985 and is headquartered in Marlborough, Massachusetts.
Address:250 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.hologic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
EPS Ratio:6.06 
Price to Book:3.11 
Price to Sales:4.58 
EBITDA:1.249B 
Shares:289.21M 
Market Cap:19.915B 

TECHNICAL INDICATORS

MA5:67.162.5%
MA10:67.492.0%
MA20:67.452.1%
MA50:66.972.8%
MA100:65.974.4%
MA200:64.496.8%
STO9:78.33
STO14:78.33
RSI14:56.36
WPR14:-4.72 
MTM14:1.76
ROC14:0.03 
ATR:1.35 
Week High:69.861.5%
Week Low:65.235.6%
Month High:69.861.5%
Month Low:63.746.8%
Year High:84.3322.5%
Year Low:51.8632.8%
Volatility:20.12