0J5QDANE ELEC MEMORY EUR0.3207/12/2024
LAST:

 77.66
CHANGE:
 1.35
OPEN:
76.47
HIGH:
77.68
ASK:
0.00
VOLUME:
304
CHANGE(%):
1.77
PREV:
76.31
LOW:
76.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2476.4777.6876.4677.663040
07/11/2475.9776.4475.9776.31940
07/10/2475.0875.0874.6774.6780
07/09/2474.2674.4674.2074.461330
07/08/2474.4474.4774.2574.252720
07/05/2473.0673.7373.0673.623690
07/03/2473.1973.4273.0973.318540
07/02/2474.0474.1473.3473.389310
07/01/2474.5874.8873.9974.016600
06/28/2474.3575.1574.3374.717000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.69 - 82.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59