0J5Q07/14/2025
LAST:

 64.96
CHANGE:
 1.44
OPEN:
65.21
HIGH:
65.69
ASK:
0.00
VOLUME:
131
CHANGE(%):
2.17
PREV:
66.40
LOW:
64.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2566.8866.8866.4066.401000
07/10/2566.5966.7966.5966.681000
07/09/2565.3765.3765.3765.3700
07/08/2564.6464.8764.5164.821000
07/07/2564.8764.8864.4364.461000
07/03/2564.8564.8664.7164.862250
07/02/2564.8665.1264.7164.851000
07/01/2564.7765.2164.7765.09140
06/30/2564.7765.2164.7765.095750
06/27/2565.4965.8065.1865.802500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46