0J5007/03/2025
LAST:

 143.1
CHANGE:
 4.54
OPEN:
143.6
HIGH:
143.6
ASK:
0.0
VOLUME:
117
CHANGE(%):
3.28
PREV:
138.6
LOW:
143.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25143.6143.6143.0143.11120
07/02/25143.3143.3140.7141.29,6470
07/01/25138.9141.7138.7141.71000
06/30/25137.9139.1137.6138.61000
06/27/25139.6140.3138.7138.81000
06/26/25139.0140.6138.3140.21760
06/25/25138.1139.1137.6138.61000
06/24/25139.6141.1139.0139.01000
06/23/25147.0147.1142.0145.41000
06/20/25144.0144.4143.4144.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63