EODData

LSE, 0J2X: Hanesbrands Inc.

19 Sep 2025
LAST:

6.341

CHANGE:
 0.05
OPEN:
6.405
HIGH:
6.405
ASK:
0.000
VOLUME:
350
CHG(%):
0.79
PREV:
6.291
LOW:
6.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.4056.4056.3406.341350
18 Sep 256.2906.3206.2606.291453
17 Sep 256.3486.3506.3206.350300
16 Sep 256.2756.2996.2756.299245
15 Sep 256.2306.3056.2206.3005K
12 Sep 256.3106.3106.3006.300100
11 Sep 256.3006.3416.2906.341100
10 Sep 256.2856.3006.2386.2381.3K
09 Sep 256.5006.5006.3496.3654.1K
08 Sep 256.4406.4406.2756.3653.9K

COMPANY PROFILE

Name:Hanesbrands Inc.
About:Hanesbrands Inc. designs, manufactures, sources, and sells a range of range of innerwear apparel for men, women, and children in the Americas, Europe, the Asia pacific, and internationally. It sells men's underwear, women's panties, children's underwear, and socks, as well as intimate apparel comprising bras and shapewear; T-shirts, fleece, sports bras, and thermals; and home goods. The company offers its products under the Hanes, Bali, Bonds, Maidenform, Playtex, JMS/Just My Size, Comfortwash, Hanes Beefy-T, Polo Ralph Lauren, Sheridan, Bras N Things, Wonderbra, Berlei, Zorba, Sol y Oro, and Rinbros brand names through retailers, wholesalers, and third-party embellishers. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.
Address:1000 East Hanes Mill Road, Winston-Salem, NC, United States, 27105
Website:https://www.hanes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.05
Price to Sales:0.65
EBITDA:509.74M
Shares:360.73M
Market Cap:2.287B

TECHNICAL INDICATORS

MA5:6.32
MA10:6.32
MA20:6.30
MA50:5.54
MA100:5.20
MA200:6.06
STO9:39.31
STO14:54.31
RSI14:51.61
WPR14:-11.27
MTM14:0.19
ROC14:0.03
ATR:0.10
Week High:6.41
Week Low:6.22
Month High:6.50
Month Low:6.11
Year High:9.01
Year Low:4.01

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.15
23 Aug 2022$0.15
09 May 2022$0.15
14 Feb 2022$0.15
08 Nov 2021$0.15
09 Aug 2021$0.15
20 May 2021$0.15
18 Feb 2021$0.15
09 Nov 2020$0.15
10 Aug 2020$0.15