EODData

LSE, 0J2X: Hanesbrands INC

03 Dec 2025
LAST:

6.491

CHANGE:
 0.00
OPEN:
6.545
HIGH:
6.555
ASK:
0.000
VOLUME:
647
CHG(%):
0.00
PREV:
6.491
LOW:
6.491
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 256.5456.5556.4916.491647
02 Dec 256.5456.5556.4916.491647
01 Dec 256.5456.5556.4916.491647
28 Nov 256.5456.5556.4916.491646
27 Nov 256.5716.5716.5716.5711
26 Nov 256.5716.5716.5716.571100
25 Nov 256.5806.6706.5716.571100
24 Nov 256.5006.5706.4406.560100
21 Nov 256.4926.5386.4926.538996
20 Nov 256.5806.5806.5156.515100

PROFILE

Name:Hanesbrands INC
About:Hanesbrands Inc. designs, manufactures, sources, and sells a range of range of innerwear apparel for men, women, and children in the Americas, Europe, the Asia pacific, and internationally. It sells men's underwear, women's panties, children's underwear, and socks, as well as intimate apparel comprising bras and shapewear; T-shirts, fleece, sports bras, and thermals; and home goods. The company offers its products under the Hanes, Bali, Bonds, Maidenform, Playtex, JMS/Just My Size, Comfortwash, Hanes Beefy-T, Polo Ralph Lauren, Sheridan, Bras N Things, Wonderbra, Berlei, Zorba, Sol y Oro, and Rinbros brand names through retailers, wholesalers, and third-party embellishers. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.
Address:1000 East Hanes Mill Road, Winston-Salem, NC, United States, 27105
Website:https://www.hanes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.66 
Price to Book:13.62 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:1.47 
EPS Ratio:1.30 
Revenue:3.54B 
EBITDA:509.74M 
Shares:360.73M 
Market Cap:2.342B 

TECHNICAL INDICATORS

MA5:6.510.2%
MA10:6.530.6%
MA20:6.520.5%
MA50:6.662.6%
MA100:6.165.4%
MA200:5.6514.9%
STO9:0.22 
STO14:0.21 
RSI14:41.68
WPR14:-99.79 
MTM14:-0.19
ROC14:-0.03 
ATR:0.09 
Week High:6.571.2%
Week Low:6.490.0%
Month High:6.713.4%
Month Low:6.3114.9%
Year High:8.9237.4%
Year Low:4.0162.0%
Volatility:25.81 

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.15
23 Aug 2022$0.15
09 May 2022$0.15
14 Feb 2022$0.15
08 Nov 2021$0.15
09 Aug 2021$0.15
20 May 2021$0.15
18 Feb 2021$0.15
09 Nov 2020$0.15
10 Aug 2020$0.15