0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR103/31/2023
LAST:

 5.105		CHANGE:
 0.09		OPEN:
5.020		HIGH:
5.117		ASK:
0.000		VOLUME:
310
CHANGE(%):
1.86		PREV:
5.012		LOW:
5.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235.0205.1175.0205.1053100
03/30/235.1235.1235.0125.0129640
03/29/235.0255.0635.0255.0257870
03/28/235.0525.0855.0525.0853,5000
03/27/234.9654.9754.9654.9756,7000
03/24/234.9454.9504.9004.9501,1160
03/23/235.0015.0014.9854.9852,0600
03/22/235.0505.1105.0505.0704,5750
03/21/235.1485.2605.0875.0878,8300
03/20/235.1995.2605.0215.03311,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 14.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45