0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR107/14/2025
LAST:

 4.610		CHANGE:
 0.01		OPEN:
4.610		HIGH:
4.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
4.601		LOW:
4.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.6104.6104.6104.61000
07/11/254.6804.6804.6014.6011460
07/10/254.6104.7754.6104.7658,2410
07/09/254.6904.7204.6194.7204250
07/08/254.5954.6404.5954.6401870
07/07/254.7004.7004.6594.6591930
07/03/254.7404.7904.7354.7351,5360
07/02/254.6704.6704.6704.6701000
07/01/254.6494.8454.5504.8089130
06/30/254.6104.6104.5804.5802200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 9.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46