0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR110/04/2024
LAST:

 7.121		CHANGE:
 0.20		OPEN:
7.135		HIGH:
7.135		ASK:
0.000		VOLUME:
1,747
CHANGE(%):
2.90		PREV:
6.920		LOW:
7.051		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/247.1357.1357.0517.1211,7470
10/03/247.0407.0406.9206.9201000
10/02/247.1557.2007.1557.2002660
10/01/247.2957.3107.2217.2214,4150
09/30/247.2807.3707.2607.2601,2130
09/27/247.2107.2807.1607.1914,4310
09/26/247.0207.1817.0207.1352,7680
09/25/246.8506.9006.7556.9001,0840
09/24/246.7556.8456.7306.8451,4140
09/23/246.9806.9806.6306.7203,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82