0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR101/17/2025
LAST:

 8.383		CHANGE:
 0.07		OPEN:
8.425		HIGH:
8.430		ASK:
0.000		VOLUME:
984
CHANGE(%):
0.88		PREV:
8.310		LOW:
8.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/258.4258.4308.3608.3839840
01/16/258.4628.5808.2708.3105430
01/15/258.7508.7888.5808.5901,2190
01/14/258.3708.5138.2558.2751,9940
01/13/258.1308.1307.9608.1201,1440
01/10/258.2208.4058.0908.2601,6080
01/08/258.0908.2557.9758.2552,6870
01/07/258.2158.3218.1958.2812,0960
01/06/258.3708.3708.2758.3504420
01/03/258.1308.2008.1308.171900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31