EODData

LSE, 0J2X: Hanesbrands Inc.

26 Nov 2025
LAST:

6.571

CHANGE:
 0.00
OPEN:
6.571
HIGH:
6.571
ASK:
0.000
VOLUME:
100
CHG(%):
0.00
PREV:
6.571
LOW:
6.571
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.5716.5716.5716.571100
25 Nov 256.5806.6706.5716.571100
24 Nov 256.5006.5706.4406.560100
21 Nov 256.4926.5386.4926.538996
20 Nov 256.5806.5806.5156.515100
19 Nov 256.4106.5906.4106.570100
18 Nov 256.4206.5406.4206.540100
17 Nov 256.5306.5406.5306.540100
14 Nov 256.5306.6806.5306.680526
13 Nov 256.6706.7106.5706.570309

PROFILE

Name:Hanesbrands Inc.
About:Hanesbrands Inc. designs, manufactures, sources, and sells a range of range of innerwear apparel for men, women, and children in the Americas, Europe, the Asia pacific, and internationally. It sells men's underwear, women's panties, children's underwear, and socks, as well as intimate apparel comprising bras and shapewear; T-shirts, fleece, sports bras, and thermals; and home goods. The company offers its products under the Hanes, Bali, Bonds, Maidenform, Playtex, JMS/Just My Size, Comfortwash, Hanes Beefy-T, Polo Ralph Lauren, Sheridan, Bras N Things, Wonderbra, Berlei, Zorba, Sol y Oro, and Rinbros brand names through retailers, wholesalers, and third-party embellishers. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.
Address:1000 East Hanes Mill Road, Winston-Salem, NC, United States, 27105
Website:https://www.hanes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.66 
Price to Book:13.62 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:1.47 
EPS Ratio:1.30 
Revenue:3.54B 
EBITDA:509.74M 
Shares:360.73M 
Market Cap:2.37B 

TECHNICAL INDICATORS

MA5:6.550.3%
MA10:6.570.1%
MA20:6.540.5%
MA50:6.661.3%
MA100:6.078.3%
MA200:5.6616.2%
STO9:33.94
STO14:62.43
RSI14:62.81 
WPR14:-32.06
MTM14:0.23
ROC14:0.04 
ATR:0.11 
Week High:6.671.5%
Week Low:6.412.5%
Month High:7.016.7%
Month Low:6.3116.2%
Year High:9.0137.1%
Year Low:4.0163.9%
Volatility:7.51 

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.15
23 Aug 2022$0.15
09 May 2022$0.15
14 Feb 2022$0.15
08 Nov 2021$0.15
09 Aug 2021$0.15
20 May 2021$0.15
18 Feb 2021$0.15
09 Nov 2020$0.15
10 Aug 2020$0.15