LSE, 0IXY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 76.40	CHANGE: 0.40	OPEN: 76.20	HIGH: 76.40	ASK: 0.00	VOLUME: 0
LAST: 76.40	CHG(%): 0.52	PREV: 76.80	LOW: 76.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	74.00	74.00	74.00	74.00	0
19 Aug 25	74.40	74.40	74.40	74.40	0
18 Aug 25	74.40	74.40	74.40	74.40	0
15 Aug 25	75.00	75.00	74.80	74.80	0
14 Aug 25	75.00	75.00	74.80	74.80	0
13 Aug 25	75.20	75.20	75.20	75.20	0
12 Aug 25	73.80	75.00	73.80	75.00	0
11 Aug 25	75.00	75.00	75.00	75.00	0
08 Aug 25	74.60	74.60	73.80	73.80	1
07 Aug 25	76.40	76.40	73.80	74.00	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.40