0IXY06/25/2025
LAST:

 75.40		CHANGE:
 0.00		OPEN:
75.40		HIGH:
75.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.40		LOW:
75.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2575.4075.4075.2075.2000
06/27/2575.4075.4075.4075.4000
06/26/2575.4075.4075.4075.4000
06/25/2575.4075.4075.4075.4000
06/24/2575.8075.8075.8075.8000
06/23/2575.4075.4075.4075.4000
06/13/2575.0075.0075.0075.0000
06/12/2573.6074.0073.6074.0000
06/11/2573.6074.0073.6074.0000
06/10/2574.0074.0074.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87