EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXY: Societe Fonciere Lyonnaise SA

14 Jan 2026
LAST:

70.00

CHANGE:
 0.00		OPEN:
70.00		HIGH:
70.00		ASK:
44.74		VOLUME:
0
CHG(%):
0.00		PREV:
70.00		LOW:
70.00		BID:
43.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2670.0070.0070.0070.000
13 Jan 2670.0070.0070.0070.000
12 Jan 2670.0070.0070.0070.000
09 Jan 2670.0070.0070.0070.000
08 Jan 2670.0070.0070.0070.000
07 Jan 2670.0070.0070.0070.000
06 Jan 2670.0070.0070.0070.000
05 Jan 2670.0070.0070.0070.000
02 Jan 2670.0070.0070.0070.000
01 Jan 2670.0070.0070.0070.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Price to Book:0.83 
EPS Ratio:6.49 
Shares:46.25M 
Market Cap:3.238B 

TECHNICAL INDICATORS

MA5:70.000.0%
MA10:70.000.0%
MA20:70.000.0%
MA50:70.000.0%
MA100:70.640.9%
MA200:72.894.1%
Week High:70.000.0%
Week Low:70.000.0%
Month High:70.000.0%
Month Low:70.004.1%
Year High:87.8025.4%
Year Low:70.000.0%