0IXRHYGEIA S.A. EUR0.41(CR)09/19/2023
LAST:

 9.011		CHANGE:
 0.26		OPEN:
9.012		HIGH:
9.012		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
3.00		PREV:
8.748		LOW:
9.011		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/239.0129.0129.0119.0111,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51