EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUE: Societe De La Tour Eiffel SA

12 Jan 2026
LAST:

4.380

CHANGE:
 0.00		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
4.380		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 264.3804.3804.3804.3805
09 Jan 264.3804.3804.3804.3805
08 Jan 264.3804.3804.3804.3805
07 Jan 264.3804.3804.3804.3805
06 Jan 264.3804.3804.3804.3805
05 Jan 264.3804.3804.3804.380100
02 Jan 264.4204.4204.3304.33021
01 Jan 264.4204.4204.3304.33021
31 Dec 254.4204.4204.3304.33021
30 Dec 254.4204.4204.3304.33021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
Price to Sales:0.66 
Price to Book:0.62 
Profit Margin:-0.63 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:0.17 
Revenue:104.99M 
EBITDA:43.05M 
Shares:12.29M 
Market Cap:53.81M 

TECHNICAL INDICATORS

MA5:4.380.0%
MA10:4.360.5%
MA20:4.390.1%
MA50:4.564.0%
MA100:4.697.1%
STO9:55.56
STO14:55.56
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:4.380.0%
Week Low:4.380.0%
Month High:4.676.6%
Month Low:4.24
Volatility:10.73 

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.75
13 Jun 2022$1.50
11 Jun 2021$2.00
11 Jun 2020$2.00
31 May 2019$3.00
05 Jun 2018$3.00
02 Jun 2017$3.00
28 Jun 2016$3.00
26 Jun 2015$3.00
27 Sep 2013$1.20