EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUE: Societe De La Tour Eiffel SA

04 Nov 2025
LAST:

4.670

CHANGE:
 0.00		OPEN:
4.670		HIGH:
4.670		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
4.670		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.6704.6704.6704.67010
03 Nov 254.6704.6704.6704.67010
31 Oct 254.6704.6704.6704.67010
30 Oct 254.6704.6704.6704.67010
29 Oct 254.6704.6704.6704.67010
28 Oct 254.6704.6704.6704.670100
27 Oct 254.5904.5904.5904.59018
24 Oct 254.5904.5904.5904.59018
23 Oct 254.5904.5904.5904.590100
22 Oct 254.8604.8604.8604.8604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.36 
Price to Book:0.71 
EPS Ratio:0.17 
Shares:12.29M 
Market Cap:57.37M 

TECHNICAL INDICATORS

MA5:4.670.0%
MA10:4.670.1%
MA20:4.762.0%
MA50:4.823.2%
MA100:4.853.8%
STO9:100.00 
STO14:29.63
RSI14:22.86 
WPR14:-70.37
MTM14:-0.19
ROC14:-0.04 
ATR:0.03 
Week High:4.670.0%
Week Low:4.670.0%
Month High:4.864.1%
Month Low:4.59

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.75
13 Jun 2022$1.50
11 Jun 2021$2.00
11 Jun 2020$2.00
31 May 2019$3.00
05 Jun 2018$3.00
02 Jun 2017$3.00
28 Jun 2016$3.00
26 Jun 2015$3.00
27 Sep 2013$1.20