EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUE: Societe De La Tour Eiffel SA

19 Dec 2025
LAST:

4.240

CHANGE:
 0.43		OPEN:
4.430		HIGH:
4.430		ASK:
0.000		VOLUME:
788
CHG(%):
9.21		PREV:
4.670		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.4304.4304.2404.240788
18 Dec 254.6704.6704.6704.67010
17 Dec 254.6704.6704.6704.67010
16 Dec 254.6704.6704.6704.67010
15 Dec 254.6704.6704.6704.67010
12 Dec 254.6704.6704.6704.67010
11 Dec 254.6704.6704.6704.67010
10 Dec 254.6704.6704.6704.67010
09 Dec 254.6704.6704.6704.67010
08 Dec 254.6704.6704.6704.67010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.66 
Price to Book:0.66 
Profit Margin:-0.63 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:0.17 
Revenue:104.99M 
EBITDA:43.05M 
Shares:12.29M 
Market Cap:52.09M 

TECHNICAL INDICATORS

MA5:4.588.1%
MA10:4.639.1%
MA20:4.659.6%
MA50:4.6910.5%
MA100:4.7712.6%
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.09 
ATR:0.03 
Week High:4.6710.1%
Week Low:4.240.0%
Month High:4.6710.1%
Month Low:4.24

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.75
13 Jun 2022$1.50
11 Jun 2021$2.00
11 Jun 2020$2.00
31 May 2019$3.00
05 Jun 2018$3.00
02 Jun 2017$3.00
28 Jun 2016$3.00
26 Jun 2015$3.00
27 Sep 2013$1.20