EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IQK: Foot Locker INC

19 Sep 2025
LAST:

24.10

CHANGE:
 0.00		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.10		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2524.1124.1124.1024.100
18 Sep 2524.1124.1124.1024.100
17 Sep 2524.1124.1124.1024.100
16 Sep 2524.1124.1124.1024.100
15 Sep 2524.1124.1124.1024.100
12 Sep 2524.1124.1124.1024.100
11 Sep 2524.1124.1124.1024.100
10 Sep 2524.1124.1124.1024.100
09 Sep 2524.1124.1124.1024.100
08 Sep 2524.1124.1124.1024.100

COMPANY PROFILE

Name:Foot Locker INC
About:Foot Locker, Inc., through its subsidiaries, operates as a footwear and apparel retailer in North America, Europe, the Middle East, Africa, Asia Pacific, and internationally. The company's brand portfolio includes Foot Locker, a brand comprising footwear and apparel; Kids Foot Locker, which offers athletic footwear, apparel, and accessories for children; and Champs Sports that operates as a mall-based specialty athletic footwear and apparel retailer. It also provides its products under the WSS brand, an athletic-inspired retailer; and atmos brand, a digitally led culturally connected brand featuring sneakers and apparel. It offers its products through physical stores, various e-commerce sites, and mobile apps. The company was formerly known as Venator Group, Inc. and changed its name to Foot Locker, Inc. in November 2001. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.
Address:330 West 34th Street, New York, NY, United States, 10001
Website:https://www.footlocker-inc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.03
Price to Sales:0.35
EBITDA:357M
Shares:112.89M
Market Cap:2.721B

TECHNICAL INDICATORS

MA5:24.10
MA10:24.10
MA20:24.57
MA50:25.02
MA100:23.55
MA200:20.72
STO14:6.82
RSI14:13.22
WPR14:-72.97
MTM14:0.03
ROC14:0.00
ATR:0.08
Week High:24.11
Week Low:24.10
Month High:26.91
Month Low:24.00
Year High:29.11
Year Low:11.07
Volatility:17.92

RECENT DIVIDENDS

Date Amount
12 Oct 2023$0.40
13 Jul 2023$0.40
13 Apr 2023$0.40
12 Jan 2023$0.40
13 Oct 2022$0.40
14 Jul 2022$0.40
13 Apr 2022$0.40
13 Jan 2022$0.30
14 Oct 2021$0.30
15 Jul 2021$0.20