LSE, 0IHV End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0IHV:

28 Jul 2025

LAST: 0.6849	CHANGE: 0.00	OPEN: 0.6817	HIGH: 0.6849	ASK: 0.0000	VOLUME: 20K
LAST: 0.6849	CHG(%): 0.57	PREV: 0.6810	LOW: 0.6803	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6817	0.6849	0.6803	0.6849	20K
21 Aug 25	0.6817	0.6849	0.6803	0.6849	20K
20 Aug 25	0.6817	0.6849	0.6803	0.6849	20K
19 Aug 25	0.6817	0.6849	0.6803	0.6849	20K
18 Aug 25	0.6817	0.6849	0.6803	0.6849	20K
15 Aug 25	0.6817	0.6849	0.6803	0.6849	20K
14 Aug 25	0.6817	0.6849	0.6803	0.6849	20K
13 Aug 25	0.6817	0.6849	0.6803	0.6849	20K
12 Aug 25	0.6817	0.6849	0.6803	0.6849	20K
11 Aug 25	0.6817	0.6849	0.6803	0.6849	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: