0IHV06/24/2025
LAST:

 0.6742
CHANGE:
 0.09
OPEN:
0.6655
HIGH:
0.6770
ASK:
0.0000
VOLUME:
92,923
CHANGE(%):
16.24
PREV:
0.5800
LOW:
0.6655
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.68200.68200.68200.68205,5510
06/30/250.66550.67700.66550.674292,9230
06/27/250.66550.67700.66550.674292,9230
06/26/250.66550.67700.66550.674292,9230
06/25/250.67400.67400.67400.674000
06/24/250.66800.67700.66600.674092,9230
06/23/250.58000.58000.58000.580025,0000
06/13/250.58000.58000.58000.580025,0000
06/12/250.60000.60000.60000.60001,0000
06/11/250.59500.59500.59000.590019,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87