LSE, 0IFX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0IFX: Electronic Arts INC

29 Aug 2025

LAST: 171.5	CHANGE: 1.67	OPEN: 170.2	HIGH: 172.0	ASK: 0.0	VOLUME: 126
LAST: 171.5	CHG(%): 0.98	PREV: 169.8	LOW: 170.2	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	170.2	172.0	170.2	171.5	126
28 Aug 25	172.6	177.0	169.1	169.8	384
27 Aug 25	172.3	173.3	172.0	173.0	100
26 Aug 25	171.8	172.5	171.2	172.0	223
25 Aug 25	172.9	173.3	170.3	171.1	619
22 Aug 25	172.9	173.3	170.3	171.1	555
21 Aug 25	171.3	171.5	170.1	171.0	12K
20 Aug 25	170.7	172.5	170.2	170.7	988
19 Aug 25	168.2	170.8	167.8	170.3	2.5K
18 Aug 25	171.1	173.6	168.2	168.8	2.2K

COMPANY PROFILE

Name:	Electronic Arts INC
About:	Electronic Arts Inc. develops, markets, publishes, and delivers games, content, and services for game consoles, PCs, and mobile phones worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation; and live services offerings, including extra content and subscription offerings through its global football and American football franchises, such as EA SPORTS College Football and EA SPORTS Madden NFL, as well as based on its IP comprising The Sims, Apex Legends, and Battlefield. The company markets and sells its games and services through digital distribution and retail channels; and directly to mass market retailers, specialty stores, and distribution arrangements. Electronic Arts Inc. was incorporated in 1982 and is headquartered in Redwood City, California.
Address:	209 Redwood Shores Parkway, Redwood City, CA, United States, 94065
Website:	https://www.ea.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.62
DivYield:	0.00
Div/Share:	0.76
PtS:	7.01
EBITDA:	1.842B
Shares:	308.37M
Market Cap:	52.886B

TECHNICAL INDICATORS

MA5:	171.47
MA10:	170.92
MA20:	170.32
MA50:	160.23
MA100:	153.89
MA200:	148.87
STO9:	23.42
STO14:	22.16
RSI14:	44.24
WPR14:	-76.36
MTM14:	-6.87
ROC14:	-0.04
ATR:	3.50
Week High:	176.95
Week Low:	169.11
Month High:	180.84
Month Low:	148.07
Year High:	180.84
Year Low:	114.66
Volatility:	20.67

RECENT DIVIDENDS

Date	Amount
27 May 2025	$0.19
25 Feb 2025	$0.19
26 Nov 2024	$0.19
28 Aug 2024	$0.19
29 May 2024	$0.19
27 Feb 2024	$0.19
28 Nov 2023	$0.19
29 Aug 2023	$0.19
30 May 2023	$0.19
28 Feb 2023	$0.19