0I4Q07/08/2025
LAST:

 2.660		CHANGE:
 0.06		OPEN:
2.610		HIGH:
3.610		ASK:
0.000		VOLUME:
10,564,019
CHANGE(%):
2.34		PREV:
2.599		LOW:
2.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.6103.6102.3802.66010,042,9710
07/07/251.2002.7491.2002.59916,322,2640
07/03/250.7641.3500.7501.2109,943,3640
07/02/250.7280.8600.7000.8043,037,9250
07/01/250.7601.1000.5910.88511,736,4400
06/30/250.4090.4870.3900.4051,473,0110
06/27/250.4940.4940.4030.4061,556,9450
06/26/250.5700.6000.4900.507891,4910
06/25/250.6400.6400.5660.5791,026,1590
06/24/250.6600.7310.6000.6401,254,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09