LSE, 0I4Q End of Day and Historical Share Prices [Wolfspeed INC]

30 Oct 2025

LAST: 1.262	CHANGE: 0.00	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 3.68M
LAST: 1.262	CHG(%): 0.00	PREV: 1.262	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1.810	1.810	1.200	1.262	3.68M
29 Oct 25	1.810	1.810	1.200	1.262	3.68M
28 Oct 25	1.810	1.810	1.200	1.262	3.68M
27 Oct 25	1.810	1.810	1.200	1.262	3.68M
24 Oct 25	1.810	1.810	1.200	1.262	3.68M
23 Oct 25	1.810	1.810	1.200	1.262	3.68M
22 Oct 25	1.810	1.810	1.200	1.262	3.68M
21 Oct 25	1.810	1.810	1.200	1.262	3.68M
20 Oct 25	1.810	1.810	1.200	1.262	3.68M
17 Oct 25	1.810	1.810	1.200	1.262	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.262