EODData

LSE, 0I1P: Comerica INC

18 Nov 2025
LAST:

76.82

CHANGE:
 0.00
OPEN:
78.03
HIGH:
78.03
ASK:
0.00
VOLUME:
1
CHG(%):
0.00
PREV:
76.82
LOW:
76.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2578.0378.0376.8276.821
17 Nov 2578.0378.0376.8276.82104
14 Nov 2579.3679.7079.3679.691
13 Nov 2579.3679.7079.3679.69377
12 Nov 2579.8780.0879.2479.51658
11 Nov 2579.3880.0279.3880.02526
10 Nov 2579.3979.3979.1779.28372
07 Nov 2577.7077.7077.7077.700
06 Nov 2577.8077.9577.8077.95175
05 Nov 2577.5477.5477.0177.01126

PROFILE

Name:Comerica INC
About:Comerica Incorporated, together with its subsidiaries, provides financial services in the United States, Canada, and Mexico. The company operates through Commercial Bank, Retail Bank, and Wealth Management segments. The Commercial Bank segment offers various products and services, including commercial loans and lines of credit, deposits, cash management, payment solutions, card services, capital market products, international trade finance, letters of credit, foreign exchange management services, and loan syndication services for small and middle market businesses, multinational corporations, and governmental entities. The Retail Bank segment provides personal financial services, such as consumer lending, consumer deposit gathering, and mortgage loan origination; and various consumer products that include deposit accounts, installment loans, credit cards, home equity lines of credit, and residential mortgage loans. The Wealth Management segment offers products and services comprising financial planning, trust and fiduciary services, investment management and advisory, brokerage, private banking, and business transition planning services for affluents, high-net worth and ultra-high-net-worth individuals and families, business owners and executives, and institutional clients. The company was formerly known as DETROITBANK Corporation and changed its name to Comerica Incorporated in July 1982. Comerica Incorporated was founded in 1849 and is headquartered in Dallas, Texas.
Address:Comerica Bank Tower, Dallas, TX, United States, 75201
Website:https://www.comerica.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:3.62 
Price to Book:1.37 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:7.29 
DivYield:0.04 
Div/Share:2.84 
Revenue:3.234B 
EBITDA:2.035B 
Shares:161.7M 
Market Cap:12.422B 

TECHNICAL INDICATORS

MA5:78.512.2%
MA10:78.452.1%
MA20:77.911.4%
MA50:74.882.6%
MA100:70.788.5%
MA200:64.5119.1%
STO14:24.20
RSI14:43.78
WPR14:-75.45
MTM14:-0.98
ROC14:-0.01 
ATR:1.14 
Week High:80.084.2%
Week Low:76.820.0%
Month High:80.084.2%
Month Low:75.5019.1%
Year High:82.927.9%
Year Low:48.3259.0%
Volatility:27.58 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.71
13 Jun 2025$0.71
14 Mar 2025$0.71
13 Mar 2025$0.71
13 Dec 2024$0.71
13 Sep 2024$0.71
14 Jun 2024$0.71
14 Mar 2024$0.71
14 Dec 2023$0.71
14 Sep 2023$0.71