EODData

LSE, 0I1P: Comerica INC

19 Sep 2025
LAST:

69.47

CHANGE:
 1.20
OPEN:
70.24
HIGH:
70.24
ASK:
0.00
VOLUME:
122
CHG(%):
1.70
PREV:
70.67
LOW:
69.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2570.2470.2469.4769.47122
18 Sep 2569.8670.6769.8670.67100
17 Sep 2569.5569.6769.5569.67335
16 Sep 2569.0769.0767.5467.55203
15 Sep 2569.8769.8768.5268.521.1K
12 Sep 2569.5570.1069.4270.10175
11 Sep 2569.8869.8869.4469.80273
10 Sep 2569.3869.6768.3969.67146
09 Sep 2568.9169.3268.9168.91175
08 Sep 2567.9068.9667.3667.481.8K

COMPANY PROFILE

Name:Comerica INC
About:Comerica Incorporated, together with its subsidiaries, provides financial services in the United States, Canada, and Mexico. The company operates through Commercial Bank, Retail Bank, and Wealth Management segments. The Commercial Bank segment offers various products and services, including commercial loans and lines of credit, deposits, cash management, payment solutions, card services, capital market products, international trade finance, letters of credit, foreign exchange management services, and loan syndication services for small and middle market businesses, multinational corporations, and governmental entities. The Retail Bank segment provides personal financial services, such as consumer lending, consumer deposit gathering, and mortgage loan origination; and various consumer products that include deposit accounts, installment loans, credit cards, home equity lines of credit, and residential mortgage loans. The Wealth Management segment offers products and services comprising financial planning, trust and fiduciary services, investment management and advisory, brokerage, private banking, and business transition planning services for affluents, high-net worth and ultra-high-net-worth individuals and families, business owners and executives, and institutional clients. The company was formerly known as DETROITBANK Corporation and changed its name to Comerica Incorporated in July 1982. Comerica Incorporated was founded in 1849 and is headquartered in Dallas, Texas.
Address:Comerica Bank Tower, Dallas, TX, United States, 75201
Website:https://www.comerica.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.10
DivYield:0.04
Div/Share:2.84
Price to Sales:3.41
Shares:161.7M
Market Cap:11.233B

TECHNICAL INDICATORS

MA5:69.17
MA10:69.18
MA20:69.56
MA50:67.74
MA100:62.93
MA200:62.27
STO9:61.53
STO14:56.44
RSI14:46.43
WPR14:-37.66
MTM14:0.10
ROC14:0.00
ATR:1.34
Week High:70.67
Week Low:67.54
Month High:71.19
Month Low:66.82
Year High:73.32
Year Low:48.32
Volatility:5.15

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.71
13 Mar 2025$0.71
13 Dec 2024$0.71
13 Sep 2024$0.71
14 Jun 2024$0.71
14 Mar 2024$0.71
14 Dec 2023$0.71
14 Sep 2023$0.71
14 Jun 2023$0.71
14 Mar 2023$0.71