EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRZ: Cabot Oil & Gas Corp

17 Oct 2025
LAST:

22.66

CHANGE:
 0.22		OPEN:
22.67		HIGH:
22.88		ASK:
0.00		VOLUME:
909
CHG(%):
0.98		PREV:
22.44		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2522.6722.8822.5722.66909
16 Oct 2523.2723.2822.4322.4416.6K
15 Oct 2523.3423.6223.2323.572.2K
14 Oct 2522.8123.2622.6323.2013.8K
13 Oct 2523.1923.4022.7822.979.0K
10 Oct 2523.7423.7423.0423.044.1K
09 Oct 2524.0924.4523.2023.2731.6K
08 Oct 2524.6024.6023.7724.128.4K
07 Oct 2523.7524.1423.6923.7365.7K
06 Oct 2523.4123.9223.4123.6023.2K

COMPANY PROFILE

Name:Cabot Oil & Gas Corp
About:Coterra Energy Inc., an independent oil and gas company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company's properties include the Permian Basin with approximately 2,97,000 net acres in west Texas and southeast, New Mexico; Marcellus Shale properties approximately 1,86,000 net acres located in Susquehanna County, Pennsylvania; and Anadarko Basin with approximately 1,81,000 net acres located in mid-continent region in Oklahoma. It also operates natural gas and saltwater gathering, and disposal systems in Texas. The company sells its natural gas to industrial customers, local distribution companies, oil and gas marketers, energy companies, pipeline companies, and power generation facilities. The company was incorporated in 1989 and is headquartered in Houston, Texas.
Address:Three Memorial City Plaza, Houston, TX, United States, 77024
Website:https://www.coterra.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.97 
EPS Ratio:2.69 
DivYield:0.04 
Div/Share:0.86 
Price to Book:1.26 
Price to Sales:1.58 
EBITDA:4.116B 
Shares:431.18M 
Market Cap:9.771B 

TECHNICAL INDICATORS

MA5:22.971.4%
MA10:23.262.6%
MA20:23.423.3%
MA50:23.795.0%
MA100:24.437.8%
MA200:25.5812.9%
STO9:10.19 
STO14:10.19 
RSI14:41.53
WPR14:-86.90 
MTM14:-0.88
ROC14:-0.04 
ATR:0.69 
Week High:23.744.8%
Week Low:22.431.0%
Month High:24.699.0%
Month Low:22.4312.9%
Year High:29.9132.0%
Year Low:22.431.0%
Volatility:3.74 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.22
14 May 2025$0.22
13 Mar 2025$0.22
14 Nov 2024$0.21
15 Aug 2024$0.21
15 May 2024$0.21
13 Mar 2024$0.21
15 Nov 2023$0.20
16 Aug 2023$0.20
25 May 2023$0.20