0HRZL`OREAL EUR0.2007/15/2025
LAST:

 25.00		CHANGE:
 0.52		OPEN:
25.42		HIGH:
25.46		ASK:
0.00		VOLUME:
31,963
CHANGE(%):
2.04		PREV:
25.52		LOW:
24.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.4225.4624.6325.0031,9630
07/14/2525.3825.7525.1125.5217,2370
07/11/2525.0125.4024.9525.1911,2540
07/10/2525.2025.2024.7725.036,5940
07/09/2525.0825.3825.0525.1023,6330
07/08/2524.8725.5524.7925.4748,5160
07/07/2525.0525.2524.7224.7744,8890
07/03/2525.2525.3425.0425.0829,2720
07/02/2525.1825.2424.6524.6517,1630
07/01/2525.2825.3324.8225.1033,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:22.31 - 29.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60