EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRZ: Cabot Oil & Gas Corp.

25 Sep 2025
LAST:

23.69

CHANGE:
 0.34		OPEN:
23.70		HIGH:
23.92		ASK:
0.00		VOLUME:
8.9K
CHG(%):
1.41		PREV:
24.03		LOW:
23.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2523.7023.9223.6923.698.9K
24 Sep 2523.7924.1023.5624.039.4K
23 Sep 2523.2523.7723.1823.6122.2K
22 Sep 2523.4823.4822.8722.9653.2K
19 Sep 2523.9923.9923.3323.4035.5K
18 Sep 2524.6924.6924.0624.2515.9K
17 Sep 2524.5824.6824.3624.4929K
16 Sep 2524.2024.4824.2024.4821.9K
15 Sep 2524.2824.3624.1424.2618K
12 Sep 2524.4924.7024.3624.3922.3K

COMPANY PROFILE

Name:Cabot Oil & Gas Corp.
About:Coterra Energy Inc., an independent oil and gas company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company's properties include the Permian Basin with approximately 2,97,000 net acres in west Texas and southeast, New Mexico; Marcellus Shale properties approximately 1,86,000 net acres located in Susquehanna County, Pennsylvania; and Anadarko Basin with approximately 1,81,000 net acres located in mid-continent region in Oklahoma. It also operates natural gas and saltwater gathering, and disposal systems in Texas. The company sells its natural gas to industrial customers, local distribution companies, oil and gas marketers, energy companies, pipeline companies, and power generation facilities. The company was incorporated in 1989 and is headquartered in Houston, Texas.
Address:Three Memorial City Plaza, Houston, TX, United States, 77024
Website:https://www.coterra.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.09
DivYield:0.04
Div/Share:0.86
Price to Sales:1.64
EBITDA:4.116B
Shares:431.18M
Market Cap:10.215B

TECHNICAL INDICATORS

MA5:23.54
MA10:23.96
MA20:24.09
MA50:23.96
MA100:24.60
MA200:25.70
STO9:42.20
STO14:41.95
RSI14:47.51
WPR14:-52.29
MTM14:-0.19
ROC14:-0.01
ATR:0.49
Week High:24.69
Week Low:22.87
Month High:24.77
Month Low:22.87
Year High:29.91
Year Low:22.60
Volatility:9.55

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.22
14 May 2025$0.22
13 Mar 2025$0.22
14 Nov 2024$0.21
15 Aug 2024$0.21
15 May 2024$0.21
13 Mar 2024$0.21
15 Nov 2023$0.20
16 Aug 2023$0.20
25 May 2023$0.20