0HN1ROYAL CARIBBEAN CRUISES COM STK USD0.0103/21/2025
LAST:

 68.13		CHANGE:
 2.48		OPEN:
68.13		HIGH:
68.13		ASK:
0.00		VOLUME:
5
CHANGE(%):
3.52		PREV:
70.61		LOW:
68.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2568.1368.1368.1368.1350
03/20/2570.0070.8670.0070.6166,5250
03/19/2570.9470.9470.6570.6520
03/18/2570.7170.7170.7170.711620
03/17/2569.8670.5469.8670.442020
03/14/2569.5769.9969.3269.89140
03/13/2570.1470.1469.1469.386850
03/12/2570.6671.0870.6671.08310
03/11/2572.2972.3071.4772.303130
03/10/2573.4074.2173.3273.33650
FUNDAMENTALS
Sector:
Industry:
52wk range:44.82 - 67.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19