0HN104/29/2025
LAST:

 68.38
CHANGE:
 0.42
OPEN:
69.26
HIGH:
69.85
ASK:
0.00
VOLUME:
171
CHANGE(%):
0.62
PREV:
67.96
LOW:
67.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2569.2669.8567.0268.381710
05/09/2569.2669.8567.0268.381710
05/08/2569.2669.8567.0268.381710
05/07/2569.2669.8567.0268.381710
05/06/2569.2669.8567.0268.381710
05/05/2568.3868.3868.3868.3800
05/02/2568.3868.3868.3868.3800
05/01/2569.2669.8567.0268.381710
04/30/2569.2669.8567.0268.381710
04/29/2569.2669.8567.0268.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87