0HHTSAF MAGELAN AD BGN112/06/2023
LAST:

 4.600		CHANGE:
 0.15		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
400
CHANGE(%):
3.06		PREV:
4.745		LOW:
4.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/234.6004.6004.6004.6004000
12/04/234.7454.7454.7454.7453300
11/30/234.6984.6984.6984.6981,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76