0HHTSAF MAGELAN AD BGN103/21/2023
LAST:

 2.800		CHANGE:
 0.05		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
129
CHANGE(%):
1.73		PREV:
2.849		LOW:
2.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232.8002.8002.8002.8001290
03/16/232.8492.8492.8492.8493000
03/15/232.7552.7602.7552.7609010
03/10/232.9182.9182.9182.9181,4000
03/09/233.0183.0183.0183.0187000
03/06/233.0413.0413.0413.041350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34