LSE, 0HF9 End of Day and Historical Share Prices [Amicus Therapeutics INC]

20 Nov 2025

LAST: 9.465	CHANGE: 0.19	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 3.4K
LAST: 9.465	CHG(%): 2.00	PREV: 9.658	LOW: 9.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	9.830	9.830	9.465	9.465	3.4K
19 Nov 25	9.530	9.658	9.420	9.658	432
18 Nov 25	9.345	9.599	9.301	9.540	3.3K
17 Nov 25	9.480	9.615	9.480	9.495	1.3K
14 Nov 25	9.270	9.531	9.270	9.465	398
13 Nov 25	9.490	9.490	9.270	9.290	275
12 Nov 25	9.400	9.480	9.245	9.400	2.0K
11 Nov 25	8.980	9.360	8.980	9.268	5.7K
10 Nov 25	8.930	8.970	8.907	8.910	848
07 Nov 25	8.880	8.960	8.705	8.740	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.465