LSE, 0HF9 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 7.330	CHANGE: 0.07	OPEN: 7.350	HIGH: 7.380	ASK: 0.000	VOLUME: 2.2K
LAST: 7.330	CHG(%): 0.96	PREV: 7.401	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.350	7.380	7.250	7.330	2.2K
19 Aug 25	7.410	7.430	7.331	7.401	2.1K
18 Aug 25	7.420	7.505	7.350	7.471	892
15 Aug 25	7.265	7.325	7.140	7.325	1.2K
14 Aug 25	7.160	7.290	7.110	7.290	2.2K
13 Aug 25	7.050	7.241	7.008	7.140	670
12 Aug 25	6.700	6.930	6.670	6.915	1.4K
11 Aug 25	6.740	6.905	6.710	6.900	1K
08 Aug 25	6.770	6.800	6.690	6.750	1.3K
07 Aug 25	6.850	6.850	6.602	6.795	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330