LSE, 0HF9 End of Day and Historical Share Prices [Amicus Therapeutics Ord Shs]

19 Feb 2026

LAST: 14.34	CHANGE: 0.02	OPEN: 14.34	HIGH: 14.35	ASK: 0.00	VOLUME: 100
LAST: 14.34	CHG(%): 0.13	PREV: 14.32	LOW: 14.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	14.34	14.35	14.33	14.34	100
18 Feb 26	14.32	14.33	14.32	14.32	223
17 Feb 26	14.24	14.34	14.24	14.34	329
16 Feb 26	14.33	14.35	14.31	14.31	60
13 Feb 26	14.31	14.31	14.31	14.31	100
12 Feb 26	14.30	14.33	14.30	14.33	100
11 Feb 26	14.59	14.59	14.30	14.32	1.1K
10 Feb 26	14.30	14.30	14.29	14.30	100
09 Feb 26	14.35	14.35	14.29	14.29	344
06 Feb 26	14.30	14.30	14.28	14.28	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.34