LSE, 0HF9 End of Day and Historical Share Prices [Amicus Therapeutics INC]

24 Nov 2025

LAST: 9.639	CHANGE: 0.18	OPEN: 9.990	HIGH: 10.550	ASK: 0.000	VOLUME: 5.6K
LAST: 9.639	CHG(%): 1.89	PREV: 9.460	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	9.990	10.550	9.630	9.639	5.6K
21 Nov 25	9.280	9.542	9.280	9.460	355
20 Nov 25	9.830	9.830	9.465	9.465	3.4K
19 Nov 25	9.530	9.658	9.420	9.658	432
18 Nov 25	9.345	9.599	9.301	9.540	3.3K
17 Nov 25	9.480	9.615	9.480	9.495	1.3K
14 Nov 25	9.270	9.531	9.270	9.465	398
13 Nov 25	9.490	9.490	9.270	9.290	275
12 Nov 25	9.400	9.480	9.245	9.400	2.0K
11 Nov 25	8.980	9.360	8.980	9.268	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.639