LSE, 0HF9 End of Day and Historical Share Prices [Amicus Therapeutics INC]

08 Dec 2025

LAST: 9.861	CHANGE: 0.11	OPEN: 10.030	HIGH: 10.030	ASK: 0.000	VOLUME: 1.4K
LAST: 9.861	CHG(%): 1.10	PREV: 9.971	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	10.030	10.030	9.780	9.861	1.4K
05 Dec 25	9.960	9.975	9.918	9.971	409
04 Dec 25	9.597	9.901	9.597	9.901	3.9K
03 Dec 25	9.790	9.810	9.671	9.689	299
02 Dec 25	9.890	9.900	9.572	9.720	4.0K
01 Dec 25	9.910	10.045	9.900	9.940	505
28 Nov 25	9.990	10.020	9.930	9.930	176
27 Nov 25	9.930	9.989	9.760	9.979	592
26 Nov 25	9.930	9.989	9.760	9.979	576
25 Nov 25	10.000	10.120	9.870	9.920	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.861