LSE, 0HF9 End of Day and Historical Share Prices [Amicus Therapeutics Ord Shs]

17 Mar 2026

LAST: 14.39	CHANGE: 0.01	OPEN: 14.38	HIGH: 14.39	ASK: 0.00	VOLUME: 772
LAST: 14.39	CHG(%): 0.03	PREV: 14.38	LOW: 14.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	14.38	14.39	14.38	14.39	772
16 Mar 26	14.38	14.38	14.37	14.38	900
13 Mar 26	14.39	14.39	14.39	14.39	240
12 Mar 26	14.36	14.38	14.36	14.37	253
11 Mar 26	14.38	14.38	14.37	14.37	544
10 Mar 26	14.36	14.36	14.35	14.36	103
09 Mar 26	14.40	14.40	14.33	14.33	100
06 Mar 26	14.33	14.34	14.32	14.34	250
05 Mar 26	14.35	14.35	14.33	14.34	303
04 Mar 26	14.37	14.37	14.33	14.34	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.39