LSE, 0HF9 End of Day and Historical Share Prices [Amicus Therapeutics, Inc.]

28 Jan 2026

LAST: 14.28	CHANGE: 0.00	OPEN: 14.29	HIGH: 14.29	ASK: 0.00	VOLUME: 247
LAST: 14.28	CHG(%): 0.00	PREV: 14.28	LOW: 14.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	14.29	14.29	14.28	14.28	247
27 Jan 26	14.29	14.29	14.28	14.28	100
26 Jan 26	14.28	14.28	14.27	14.27	610
23 Jan 26	14.40	14.40	14.27	14.28	882
22 Jan 26	14.32	14.32	14.28	14.28	100
21 Jan 26	14.31	14.32	14.31	14.31	111
20 Jan 26	14.30	14.31	14.30	14.30	287
19 Jan 26	14.34	14.34	14.33	14.33	226
16 Jan 26	14.34	14.34	14.33	14.33	225
15 Jan 26	14.35	14.36	14.35	14.36	689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.28