LSE, 0HCV End of Day and Historical Share Prices [UBS Etf

19 Nov 2025

LAST: 17.47	CHANGE: 0.49	OPEN: 17.47	HIGH: 17.47	ASK: 0.00	VOLUME: 357
LAST: 17.47	CHG(%): 2.75	PREV: 17.96	LOW: 17.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	17.47	17.47	17.47	17.47	357
18 Nov 25	17.96	17.96	17.96	17.96	12.9K
17 Nov 25	17.96	17.96	17.96	17.96	350
14 Nov 25	17.95	17.95	17.95	17.95	817
13 Nov 25	17.95	17.95	17.95	17.95	817
12 Nov 25	17.95	17.95	17.95	17.95	817
11 Nov 25	17.95	17.95	17.95	17.95	817
10 Nov 25	17.95	17.95	17.95	17.95	817
07 Nov 25	17.95	17.95	17.95	17.95	817
06 Nov 25	17.95	17.95	17.95	17.95	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.47