0HBIENEL SPA EUR107/12/2024
LAST:

 25.80
CHANGE:
 0.47
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
94,126
CHANGE(%):
1.84
PREV:
25.34
LOW:
25.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2425.8025.8025.8025.8094,1260
07/10/2425.2825.3425.2825.341,6950
07/08/2425.1325.1325.1325.131,3440
07/04/2425.4625.4625.4625.461,2500
07/02/2424.9424.9424.9424.946560
07/01/2425.0025.0025.0025.0021,2150
06/27/2424.8724.8724.8724.872000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59