0HBIUBS Etf Msci Canada Ucits Etf (Cad)04/29/2025
LAST:

 29.79		CHANGE:
 0.00		OPEN:
29.79		HIGH:
29.79		ASK:
0.00		VOLUME:
1,940
CHANGE(%):
NaN		PREV:
0.00		LOW:
29.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2529.7929.7929.7929.791,9400
05/05/2529.7929.7929.7929.7900
05/02/2529.7929.7929.7929.7900
05/01/2529.7929.7929.7929.791,9400
04/30/2529.7929.7929.7929.791,9400
04/29/2529.7929.7929.7929.791,9400
04/28/2529.7929.7929.7929.791,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57