0HBAEDF EUR0.5003/24/2023
LAST:

 11.84
CHANGE:
 0.00
OPEN:
11.88
HIGH:
11.88
ASK:
22.95
VOLUME:
117,458
CHANGE(%):
0.04
PREV:
11.84
LOW:
11.83
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2311.8811.8811.8311.84117,4580
03/23/2311.8411.8511.8411.84209,6090
03/22/2311.8111.8511.8111.8472,1500
03/21/2311.8311.8511.8311.84262,1910
03/20/2311.8311.8411.8311.84135,8850
03/17/2311.8311.8511.8311.84300,7250
03/16/2311.8211.8411.8211.83611,2520
03/15/2311.8211.8411.8211.83152,9750
03/14/2311.8211.8511.8211.8386,4330
03/13/2311.8511.8811.8311.84190,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67