0HBAEDF EUR0.5005/17/2023
LAST:

 12.01
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.01
ASK:
22.95
VOLUME:
112,102
CHANGE(%):
0.02
PREV:
12.00
LOW:
12.00
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2312.0012.0112.0012.01112,1020
05/16/2312.0012.0112.0012.0078,2730
05/15/2312.0012.0112.0012.0146,0200
05/12/2312.0012.0112.0012.0115,2710
05/11/2312.0012.0112.0012.0135,5740
05/10/2312.0012.0112.0012.006,3800
05/09/2312.0012.0112.0012.0011,7790
05/08/2312.0012.0012.0012.0000
05/05/2312.0012.0112.0012.0011,5560
05/04/2312.0012.0111.9912.003,905,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 12.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87