0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)07/11/2025
LAST:

 2.507		CHANGE:
 0.20		OPEN:
2.680		HIGH:
2.710		ASK:
0.000		VOLUME:
3,520
CHANGE(%):
7.49		PREV:
2.710		LOW:
2.501		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.6802.7102.5012.5073,5200
07/10/252.5302.7232.5302.7104,4440
07/09/252.4202.5692.4202.5694,3740
07/08/252.2302.3992.2102.38120,0760
07/07/252.2802.3252.2172.2396,3220
07/03/252.2902.3332.2502.3193,2370
07/02/252.2802.3392.2002.2813,0300
07/01/252.1402.2792.1292.1991,8430
06/30/252.3502.4102.1502.1614,0560
06/27/252.4802.5492.4452.5401,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46