0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)03/17/2025
LAST:

 4.680		CHANGE:
 0.09		OPEN:
4.600		HIGH:
4.710		ASK:
0.000		VOLUME:
978
CHANGE(%):
1.99		PREV:
4.588		LOW:
4.488		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/254.6004.7104.4884.6809780
03/14/254.5104.5884.5104.5882950
03/13/254.8304.8884.4504.5284820
03/12/254.4804.8984.4804.8601,0830
03/11/254.4104.5804.2224.222430
03/10/254.5304.6104.4024.4083030
03/07/254.6004.7234.5244.6423190
03/06/254.4004.6084.2454.5523770
03/05/254.2404.3984.2404.3581560
03/04/254.1004.3284.0224.2107,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 16.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51