EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HA3: Adverum Biotechnologies INC

22 Dec 2025
LAST:

4.319

CHANGE:
 0.00		OPEN:
4.240		HIGH:
4.320		ASK:
0.000		VOLUME:
41
CHG(%):
0.00		PREV:
4.319		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.2404.3204.2404.31941
19 Dec 254.2404.3204.2404.31941
18 Dec 254.2404.3204.2404.31941
17 Dec 254.2404.3204.2404.31941
16 Dec 254.2404.3204.2404.31941
15 Dec 254.2404.3204.2404.31941
12 Dec 254.2404.3204.2404.31941
11 Dec 254.2404.3204.2404.31941
10 Dec 254.2404.3204.2404.31941
09 Dec 254.2404.3204.2404.31941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.320.0%
MA10:4.320.0%
MA20:4.251.6%
MA50:4.271.1%
MA100:3.8811.3%
MA200:3.4525.3%
STO14:99.63 
RSI14:83.72 
MTM14:0.16
ROC14:0.04 
ATR:0.08 
Week High:4.320.0%
Week Low:4.241.9%
Month High:4.320.0%
Month Low:4.0825.3%
Year High:5.7533.1%
Year Low:1.80140.1%
Volatility:11.42 

RECENT SPLITS

Date Ratio
21 Mar 20240.1-1