0H9MAPPTIX ASA NOK0.033303/23/2023
LAST:

 14.62		CHANGE:
 0.02		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
496
CHANGE(%):
0.16		PREV:
14.64		LOW:
14.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2314.6614.6614.6214.624960
03/22/2314.5814.6414.5814.642,0550
03/21/2314.4914.4914.4914.491,4270
03/20/2313.9814.1813.9013.961,5130
03/17/2315.4815.4813.7613.76127,8980
03/14/2315.6215.6215.4015.503,5260
03/08/2316.0016.0015.7815.784,7460
03/06/2316.7016.7216.3216.427,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 26.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34