LSE, 0GXB End of Day and Historical Share Prices [BIALETTI INDUSTRIE EUR0.25]

25 Aug 2025

LAST: 0.4670	CHANGE: 0.00	OPEN: 0.4670	HIGH: 0.4670	ASK: 0.0000	VOLUME: 5K
LAST: 0.4670	CHG(%): 0.00	PREV: 0.4670	LOW: 0.4670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.4670	0.4670	0.4670	0.4670	5K
22 Aug 25	0.4670	0.4670	0.4670	0.4670	5K
21 Aug 25	0.4670	0.4670	0.4670	0.4670	5K
20 Aug 25	0.4670	0.4670	0.4670	0.4670	5K
19 Aug 25	0.4670	0.4670	0.4670	0.4670	5K
18 Aug 25	0.4670	0.4670	0.4670	0.4670	5K
15 Aug 25	0.4670	0.4670	0.4670	0.4670	5K
14 Aug 25	0.4670	0.4670	0.4670	0.4670	5K
13 Aug 25	0.4670	0.4670	0.4670	0.4670	5K
12 Aug 25	0.4670	0.4670	0.4670	0.4670	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4670