0GRPBIOTAGE AB NPV03/23/2023
LAST:

 123.3		CHANGE:
 9.05		OPEN:
129.1		HIGH:
129.1		ASK:
0.0		VOLUME:
48,880
CHANGE(%):
6.84		PREV:
132.4		LOW:
115.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23129.1129.1115.4123.348,8800
03/22/23133.6134.1131.0132.49,2800
03/21/23132.8133.8132.1133.116,3880
03/20/23133.5134.8132.8133.042,4800
03/17/23128.9136.6128.9134.710,0580
03/16/23133.6133.6128.2132.712,3220
03/15/23133.2134.9130.3130.914,1550
03/14/23136.9136.9135.0135.5179,6360
03/13/23139.1139.4135.3136.315,8030
03/10/23141.7142.0138.6138.617,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:128.20 - 238.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34