0GGKVESTJYSK BANK DKK1003/21/2023
LAST:

 3.425		CHANGE:
 0.03		OPEN:
3.425		HIGH:
3.425		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.90		PREV:
3.395		LOW:
3.425		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233.4253.4253.4253.42510
03/17/233.3953.3953.3953.39560
03/16/233.2993.2993.2993.299260
03/15/233.2453.2453.2453.245620
03/14/233.3953.3953.3953.3953090
03/07/233.7323.7323.7323.7321,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36