EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GGK: Vestjysk Bank A/S

24 Nov 2025
LAST:

7.090

CHANGE:
 0.20		OPEN:
7.090		HIGH:
7.100		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.90		PREV:
6.890		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.0907.1007.0907.0901.1K
21 Nov 256.8906.8906.8906.890507
20 Nov 256.9156.9156.9156.915509
19 Nov 256.8306.8506.8306.8501.2K
18 Nov 256.9006.9006.8706.8803.0K
17 Nov 256.9006.9006.8706.8803.0K
14 Nov 256.8806.8806.8506.8501.2K
13 Nov 256.9006.9006.8746.881416.1K
12 Nov 256.8246.8316.8246.824383.7K
11 Nov 256.7206.7906.7206.787872.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:0.67 
Profit Margin:0.39 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.61 
Revenue:2.042B 

TECHNICAL INDICATORS

MA5:6.932.4%
MA10:6.883.0%
MA20:6.961.9%
MA50:5.8920.3%
MA100:5.4131.0%
STO9:96.38 
STO14:86.81 
RSI14:47.27
WPR14:-13.19 
MTM14:-0.05
ROC14:-0.01 
ATR:0.09 
Week High:7.100.1%
Week Low:6.833.8%
Month High:7.140.7%
Month Low:5.20
Volatility:100.53 

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.36
08 Mar 2024$0.42