0GAFTELENET NPV03/21/2023
LAST:

 21.15
CHANGE:
 5.95
OPEN:
21.20
HIGH:
21.32
ASK:
55.28
VOLUME:
1,296,287
CHANGE(%):
39.14
PREV:
15.20
LOW:
21.00
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2321.2021.3221.0021.151,296,2870
03/17/2315.2015.2015.2015.20650
03/16/2314.1115.4514.1114.8963,5730
03/15/2314.3514.3513.6113.8366,0130
03/14/2313.9814.3313.7714.3366,8390
03/13/2314.5814.5813.7513.8661,6070
03/10/2314.5114.5114.1914.3850,4240
03/09/2314.6414.7914.4314.6376,1950
03/08/2314.4014.6014.1214.60160,8410
03/07/2314.9814.9814.2214.4395,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36