0GAFTELENET NPV10/13/2023
LAST:

 21.22
CHANGE:
 0.02
OPEN:
21.15
HIGH:
21.28
ASK:
55.28
VOLUME:
1,194
CHANGE(%):
0.09
PREV:
21.20
LOW:
21.15
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2321.1521.2821.1521.221,1940
10/12/2321.1521.2121.1521.208,9550
10/11/2321.1521.2821.1521.202,1130
10/10/2321.1721.2321.1721.201,8310
10/09/2321.1521.2621.1521.245,6740
10/06/2321.0921.2221.0921.2015,0250
10/05/2321.1521.2221.1521.2010,5830
10/04/2321.0921.2021.0921.2035,4900
10/03/2321.1521.1821.1521.177,3470
10/02/2321.1721.2021.1721.2014,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 21.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11