0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5507/03/2025
LAST:

 0.4610
CHANGE:
 0.00
OPEN:
0.4610
HIGH:
0.4610
ASK:
0.2853
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.4604
LOW:
0.4610
BID:
0.2738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.46100.46100.46100.461000
07/02/250.46200.46200.44580.4604286,9240
07/01/250.45800.45800.45600.4570103,5840
06/30/250.46500.46600.46400.466033,1170
06/27/250.46300.46300.46200.46307940
06/26/250.46300.46300.46300.4630180
06/25/250.46000.46000.45200.46001000
06/24/250.45000.45000.45000.450000
06/23/250.44400.44500.44100.4430146,8150
06/20/250.44300.44300.43600.443020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63