0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5506/13/2025
LAST:

 0.4161		CHANGE:
 0.01		OPEN:
0.4183		HIGH:
0.4273		ASK:
0.2853		VOLUME:
6,930
CHANGE(%):
1.63		PREV:
0.4230		LOW:
0.4202		BID:
0.2738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.41830.42730.42020.41616,9300
06/12/250.42300.42300.42300.4230209,2180
06/11/250.42000.42700.42000.4250209,2180
06/10/250.42000.42400.41800.4190198,5600
06/09/250.42400.42400.41900.4230150,9420
06/06/250.41600.42200.41600.4210117,1100
06/05/250.41300.41900.41100.4160101,2590
06/04/250.40800.41700.40800.41606,495,2740
06/03/250.41400.41400.40800.41102,229,7720
06/02/250.41500.41600.41200.415093,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59