0G9WGESTEVISION TELECINCO SA ORD EUR0.503/24/2023
LAST:

 3.034		CHANGE:
 0.03		OPEN:
2.974		HIGH:
3.040		ASK:
12.070		VOLUME:
10,447
CHANGE(%):
0.83		PREV:
3.059		LOW:
2.974		BID:
11.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232.9743.0402.9743.03410,4470
03/23/233.0513.0723.0503.0594,7090
03/22/233.0243.0633.0243.0589,9420
03/21/232.9023.1002.9023.0944,5210
03/20/233.0003.0002.8942.9643,0030
03/17/233.1003.1002.9843.0141,6650
03/16/232.9603.0702.9603.0623,0120
03/15/233.1623.1622.9843.05044,0250
03/14/233.0763.1143.0703.1132,4010
03/13/233.1003.1143.0803.104500,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67