0G8LTER BEKE ORD NPV07/04/2025
LAST:

 104.5		CHANGE:
 0.50		OPEN:
104.5		HIGH:
104.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
104.0		LOW:
104.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25104.5104.5104.5104.500
07/03/25104.0104.0104.0104.000
07/01/25106.5106.5106.5106.500
06/30/25106.5106.5106.5106.500
06/27/25107.0107.0107.0107.01000
06/26/25114.0114.0114.0114.000
06/25/25114.0114.0114.0114.000
06/24/25114.0114.0114.0114.000
06/23/25116.0116.0115.5115.570
06/20/25115.5115.5115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57